Agent Historical Data

AGENT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000513
-0.99%
$ 512,801 $ 489
Feb 4, 8 PM $ 0.000519
-0.29%
$ 519,265 $ 380
Feb 4, 7 PM $ 0.000515
-0.08%
$ 515,143 $ 933
Feb 4, 6 PM $ 0.000518
+1.86%
$ 517,780 $ 1,205
Feb 4, 5 PM $ 0.000505
-1.11%
$ 505,314 $ 1,188
Feb 4, 4 PM $ 0.000507
-1.08%
$ 506,539 $ 1,194
Feb 4, 3 PM $ 0.000509
-1.83%
$ 508,943 $ 1,197
Feb 4, 2 PM $ 0.000521
-0.53%
$ 521,153 $ 1,212
Feb 4, 1 PM $ 0.000527
-0.51%
$ 527,048 $ 1,224
Feb 4, 12 PM $ 0.000529
-0.43%
$ 529,372 $ 1,238
Feb 4, 11 AM $ 0.00053
-0.95%
$ 530,457 $ 1,242
Feb 4, 10 AM $ 0.000538
+0.48%
$ 537,535 $ 1,251
Feb 4, 9 AM $ 0.000537
-0.19%
$ 537,363 $ 1,250
Feb 4, 8 AM $ 0.000536
-0.28%
$ 535,641 $ 1,258
Feb 4, 7 AM $ 0.000535
-0.11%
$ 535,444 $ 1,255
Feb 4, 6 AM $ 0.000534
+0.05%
$ 533,621 $ 1,253
Feb 4, 5 AM $ 0.000534
-0.47%
$ 533,888 $ 1,246
Feb 4, 4 AM $ 0.000537
-0.10%
$ 537,140 $ 1,254
Feb 4, 3 AM $ 0.000534
+1.01%
$ 533,597 $ 1,257
Feb 4, 2 AM $ 0.00053
-0.42%
$ 529,771 $ 1,234
Feb 4, 1 AM $ 0.000533
+1.11%
$ 532,977 $ 1,243
Feb 4, 12 AM $ 0.000525
+0.63%
$ 524,754 $ 1,232
Feb 3, 11 PM $ 0.000522
-3.61%
$ 521,726 $ 1,219
Feb 3, 10 PM $ 0.000543
-2.84%
$ 542,865 $ 1,055
Feb 3, 9 PM $ 0.000562
-0.56%
$ 561,727 $ 854
Feb 3, 8 PM $ 0.000559
+5.98%
$ 558,994 $ 863
Feb 3, 7 PM $ 0.000525
+3.29%
$ 525,495 $ 45
Feb 3, 6 PM $ 0.000512
-1.37%
$ 511,585 $ 43
Feb 3, 5 PM $ 0.000524
-1.34%
$ 523,665 $ 44
Feb 3, 4 PM $ 0.000533
-0.71%
$ 533,494 $ 72
Feb 3, 3 PM $ 0.000539
+1.06%
$ 538,971 $ 73
Feb 3, 2 PM $ 0.000538
+0.41%
$ 538,339 $ 72
Feb 3, 1 PM $ 0.000537
+0.09%
$ 537,390 $ 72
Feb 3, 12 PM $ 0.000537
+0.51%
$ 536,789 $ 73
Feb 3, 11 AM $ 0.000533
+0.52%
$ 532,823 $ 72
Feb 3, 10 AM $ 0.000532
+0.00%
$ 531,566 $ 72
Feb 3, 9 AM $ 0.000529
-1.92%
$ 528,666 $ 72
Feb 3, 8 AM $ 0.000539
+0.04%
$ 538,508 $ 73
Feb 3, 7 AM $ 0.000536
+0.33%
$ 535,924 $ 73
Feb 3, 6 AM $ 0.000535
-0.32%
$ 534,953 $ 94
Feb 3, 5 AM $ 0.000538
-0.68%
$ 538,020 $ 94
Feb 3, 4 AM $ 0.000536
+0.66%
$ 536,275 $ 95
Feb 3, 3 AM $ 0.000528
-0.25%
$ 527,848 $ 94
Feb 3, 2 AM $ 0.000533
-0.70%
$ 533,313 $ 93
Feb 3, 1 AM $ 0.000536
-0.31%
$ 535,886 $ 94
Feb 3, 12 AM $ 0.000537
+0.06%
$ 537,114 $ 106
Feb 2, 11 PM $ 0.000537
-0.42%
$ 537,081 $ 106
Feb 2, 10 PM $ 0.000539
-0.11%
$ 539,335 $ 106
Feb 2, 9 PM $ 0.00054
+0.77%
$ 540,219 $ 106
Feb 2, 8 PM $ 0.000538
-0.21%
$ 538,286 $ 106