Agent Historical Data

AGENT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00054
+0.77%
$ 540,219 $ 106
Feb 2, 8 PM $ 0.000538
-0.21%
$ 538,286 $ 106
Feb 2, 7 PM $ 0.000543
-0.38%
$ 543,030 $ 106
Feb 2, 4 PM $ 0.000577
-0.35%
$ 576,612 $ 57
Feb 2, 3 PM $ 0.000573
+0.43%
$ 573,251 $ 57
Feb 2, 2 PM $ 0.000567
-0.27%
$ 567,087 $ 71
Feb 2, 1 PM $ 0.000568
-0.03%
$ 567,954 $ 71
Feb 2, 12 PM $ 0.000568
+0.84%
$ 567,626 $ 71
Feb 2, 11 AM $ 0.000564
+0.67%
$ 563,906 $ 70
Feb 2, 10 AM $ 0.000559
-0.19%
$ 559,361 $ 70
Feb 2, 9 AM $ 0.000557
+0.52%
$ 557,251 $ 70
Feb 2, 8 AM $ 0.000551
+0.80%
$ 551,134 $ 69
Feb 2, 7 AM $ 0.000548
+0.84%
$ 548,019 $ 68
Feb 2, 6 AM $ 0.00053
-0.86%
$ 530,480 $ 68
Feb 2, 5 AM $ 0.000533
-2.45%
$ 532,702 $ 45
Feb 2, 4 AM $ 0.000551
+0.52%
$ 551,050 $ 45
Feb 2, 3 AM $ 0.000531
-3.65%
$ 530,937 $ 46
Feb 2, 2 AM $ 0.000554
-0.73%
$ 553,550 $ 46
Feb 2, 1 AM $ 0.000522
+0.00%
$ 521,798 $ 46
Feb 2, 12 AM $ 0.000524
+1.76%
$ 524,192 $ 35
Feb 1, 11 PM $ 0.00052
+0.11%
$ 520,028 $ 34
Feb 1, 10 PM $ 0.000521
+1.21%
$ 520,917 $ 35
Feb 1, 9 PM $ 0.000518
-0.07%
$ 518,396 $ 34
Feb 1, 8 PM $ 0.000522
+1.19%
$ 521,622 $ 35
Feb 1, 7 PM $ 0.000519
-0.57%
$ 519,338 $ 34
Feb 1, 6 PM $ 0.000523
-0.11%
$ 523,358 $ 35
Feb 1, 4 PM $ 0.000552
-0.68%
$ 552,104 $ 14
Feb 1, 3 PM $ 0.000551
-1.96%
$ 551,020 $ 15
Feb 1, 11 AM $ 0.000565
+1.12%
$ 565,110 $ 30
Feb 1, 10 AM $ 0.000561
-1.20%
$ 560,777 $ 29
Feb 1, 9 AM $ 0.000567
-0.10%
$ 566,935 $ 30
Feb 1, 8 AM $ 0.000569
+0.38%
$ 568,625 $ 30
Feb 1, 7 AM $ 0.000571
+1.51%
$ 570,621 $ 30
Feb 1, 6 AM $ 0.000565
+0.08%
$ 564,891 $ 29
Feb 1, 5 AM $ 0.000568
-0.04%
$ 567,635 $ 30
Feb 1, 4 AM $ 0.000567
+0.30%
$ 566,663 $ 30
Feb 1, 3 AM $ 0.000565
-0.12%
$ 564,956 $ 30
Feb 1, 2 AM $ 0.000564
+0.36%
$ 563,656 $ 30
Feb 1, 1 AM $ 0.000562
-0.35%
$ 562,158 $ 29
Feb 1, 12 AM $ 0.000565
+0.94%
$ 565,436 $ 30
Jan 31, 11 PM $ 0.000562
+2.18%
$ 561,604 $ 29
Jan 31, 10 PM $ 0.000551
-0.65%
$ 551,275 $ 29
Jan 31, 9 PM $ 0.00055
+1.09%
$ 550,325 $ 29
Jan 31, 8 PM $ 0.000541
-0.63%
$ 541,394 $ 28
Jan 31, 7 PM $ 0.000546
+0.97%
$ 545,966 $ 28
Jan 31, 6 PM $ 0.000545
+0.40%
$ 544,993 $ 28
Jan 31, 5 PM $ 0.000546
-3.65%
$ 545,698 $ 28
Jan 31, 4 PM $ 0.000572
+0.47%
$ 571,514 $ 30
Jan 31, 3 PM $ 0.000571
+0.39%
$ 570,822 $ 30
Jan 31, 2 PM $ 0.000569
-3.39%
$ 568,893 $ 30