Agent Historical Data

AGENT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000569
-3.39%
$ 568,893 $ 30
Jan 31, 1 PM $ 0.000588
-0.64%
$ 587,855 $ 31
Jan 31, 12 PM $ 0.000593
+0.00%
$ 592,743 $ 31
Jan 31, 11 AM $ 0.000559
-0.38%
$ 558,877 $ 1
Jan 31, 10 AM $ 0.000561
+0.52%
$ 561,430 $ 1
Jan 31, 9 AM $ 0.00056
+0.84%
$ 560,272 $ 1
Jan 31, 8 AM $ 0.000556
-0.80%
$ 555,971 $ 1
Jan 31, 7 AM $ 0.000561
+0.08%
$ 561,116 $ 1
Jan 31, 6 AM $ 0.000561
-0.97%
$ 561,482 $ 1
Jan 31, 5 AM $ 0.000564
-0.65%
$ 563,529 $ 1
Jan 31, 4 AM $ 0.00057
-0.44%
$ 569,750 $ 1
Jan 31, 3 AM $ 0.000575
-0.11%
$ 574,566 $ 1
Jan 31, 2 AM $ 0.000574
-0.80%
$ 573,579 $ 1
Jan 31, 1 AM $ 0.000576
+0.27%
$ 576,236 $ 1
Jan 31, 12 AM $ 0.000575
-0.32%
$ 574,629 $ 1
Jan 30, 11 PM $ 0.000575
-1.03%
$ 575,395 $ 1
Jan 30, 10 PM $ 0.000581
-0.41%
$ 580,629 $ 6
Jan 30, 9 PM $ 0.000582
-0.03%
$ 582,236 $ 6
Jan 30, 8 PM $ 0.000584
-1.33%
$ 583,565 $ 6
Jan 30, 7 PM $ 0.000594
+1.49%
$ 593,916 $ 6
Jan 30, 6 PM $ 0.000576
-1.62%
$ 576,331 $ 6
Jan 30, 5 PM $ 0.000586
+0.19%
$ 586,411 $ 6
Jan 30, 4 PM $ 0.000587
+0.43%
$ 587,446 $ 6
Jan 30, 3 PM $ 0.000584
-0.30%
$ 584,440 $ 6
Jan 30, 2 PM $ 0.000585
+0.85%
$ 585,292 $ 6
Jan 30, 1 PM $ 0.000583
-0.22%
$ 583,262 $ 6
Jan 30, 12 PM $ 0.000585
-5.98%
$ 584,723 $ 6
Jan 30, 11 AM $ 0.00062
+0.40%
$ 619,626 $ 22
Jan 30, 10 AM $ 0.000617
+0.63%
$ 616,623 $ 22
Jan 30, 9 AM $ 0.000617
+0.27%
$ 617,013 $ 21
Jan 30, 8 AM $ 0.000615
-1.05%
$ 614,847 $ 21
Jan 30, 7 AM $ 0.00062
+1.01%
$ 619,740 $ 22
Jan 30, 6 AM $ 0.000615
-1.46%
$ 615,415 $ 21
Jan 30, 5 AM $ 0.000627
-0.13%
$ 627,156 $ 22
Jan 30, 4 AM $ 0.000629
+1.28%
$ 628,629 $ 76
Jan 30, 3 AM $ 0.000622
+0.19%
$ 621,604 $ 75
Jan 30, 2 AM $ 0.000617
-0.42%
$ 617,192 $ 75
Jan 30, 1 AM $ 0.000636
-0.33%
$ 635,912 $ 75
Jan 30, 12 AM $ 0.000638
-0.26%
$ 637,509 $ 77
Jan 29, 11 PM $ 0.000638
-0.13%
$ 638,454 $ 77
Jan 29, 10 PM $ 0.00064
+0.09%
$ 639,772 $ 70
Jan 29, 9 PM $ 0.000638
+0.15%
$ 637,975 $ 70
Jan 29, 8 PM $ 0.000633
+0.11%
$ 633,231 $ 69
Jan 29, 7 PM $ 0.000632
+0.07%
$ 631,811 $ 69
Jan 29, 6 PM $ 0.000633
-0.87%
$ 633,368 $ 69
Jan 29, 5 PM $ 0.000642
+0.54%
$ 642,492 $ 70
Jan 29, 4 PM $ 0.000633
+0.15%
$ 633,207 $ 70
Jan 29, 3 PM $ 0.000636
-2.49%
$ 635,887 $ 69
Jan 29, 2 PM $ 0.000655
-0.89%
$ 655,129 $ 71
Jan 29, 1 PM $ 0.000661
+0.30%
$ 660,628 $ 72