Agent Historical Data

AGENT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000661
+0.30%
$ 660,628 $ 72
Jan 29, 12 PM $ 0.000623
+0.09%
$ 623,287 $ 72
Jan 29, 11 AM $ 0.000623
-0.40%
$ 623,063 $ 54
Jan 29, 10 AM $ 0.000626
-0.34%
$ 625,986 $ 54
Jan 29, 9 AM $ 0.000628
-0.01%
$ 628,299 $ 55
Jan 29, 8 AM $ 0.000629
-0.43%
$ 629,350 $ 63
Jan 29, 7 AM $ 0.000633
+0.18%
$ 632,502 $ 63
Jan 29, 6 AM $ 0.000632
+0.27%
$ 631,745 $ 63
Jan 29, 5 AM $ 0.00063
-0.07%
$ 630,432 $ 63
Jan 29, 4 AM $ 0.00063
-0.44%
$ 629,659 $ 8
Jan 29, 3 AM $ 0.000632
+0.20%
$ 631,587 $ 8
Jan 29, 2 AM $ 0.000635
-0.66%
$ 634,595 $ 8
Jan 29, 1 AM $ 0.000639
-0.30%
$ 638,890 $ 8
Jan 29, 12 AM $ 0.000641
-0.62%
$ 641,387 $ 8
Jan 28, 11 PM $ 0.000646
-0.40%
$ 646,267 $ 8
Jan 28, 10 PM $ 0.000646
+0.07%
$ 646,479 $ 8
Jan 28, 9 PM $ 0.000643
+0.04%
$ 643,213 $ 8
Jan 28, 8 PM $ 0.000646
+0.02%
$ 645,668 $ 8
Jan 28, 7 PM $ 0.000643
+0.23%
$ 643,112 $ 168
Jan 28, 6 PM $ 0.000643
-0.63%
$ 642,658 $ 167
Jan 28, 5 PM $ 0.000642
-0.11%
$ 642,285 $ 169
Jan 28, 4 PM $ 0.000644
+0.00%
$ 643,907 $ 168
Jan 28, 3 PM $ 0.000645
-0.27%
$ 644,691 $ 168
Jan 28, 2 PM $ 0.000649
-0.65%
$ 648,996 $ 169
Jan 28, 1 PM $ 0.000654
+0.78%
$ 653,863 $ 170
Jan 28, 12 PM $ 0.000651
-0.40%
$ 651,069 $ 169
Jan 28, 11 AM $ 0.00065
+0.15%
$ 649,957 $ 170
Jan 28, 10 AM $ 0.00065
+0.03%
$ 649,544 $ 169
Jan 28, 9 AM $ 0.000647
+0.46%
$ 646,734 $ 169
Jan 28, 8 AM $ 0.000647
+0.02%
$ 647,172 $ 168
Jan 28, 7 AM $ 0.000646
-0.35%
$ 646,401 $ 158
Jan 28, 6 AM $ 0.000648
+0.25%
$ 648,003 $ 159
Jan 28, 5 AM $ 0.000644
+0.20%
$ 644,358 $ 158
Jan 28, 4 AM $ 0.000644
-0.35%
$ 644,004 $ 157
Jan 28, 3 AM $ 0.000647
+0.00%
$ 646,725 $ 158
Jan 28, 2 AM $ 0.000647
+0.10%
$ 646,678 $ 158
Jan 28, 1 AM $ 0.000646
-0.72%
$ 645,530 $ 158
Jan 28, 12 AM $ 0.000649
-0.66%
$ 649,409 $ 159
Jan 27, 11 PM $ 0.000654
+0.04%
$ 654,188 $ 160
Jan 27, 10 PM $ 0.000655
+0.32%
$ 654,586 $ 160
Jan 27, 9 PM $ 0.000652
-0.30%
$ 652,369 $ 160
Jan 27, 8 PM $ 0.000652
+0.00%
$ 651,799 $ 160
Jan 27, 6 PM $ 0.000679
+0.47%
$ 679,309 $ 14
Jan 27, 5 PM $ 0.000678
-1.54%
$ 678,485 $ 14
Jan 27, 4 PM $ 0.000688
+1.45%
$ 688,198 $ 120
Jan 27, 3 PM $ 0.000675
+0.03%
$ 674,554 $ 847
Jan 27, 2 PM $ 0.000676
+0.50%
$ 676,100 $ 1,212
Jan 27, 1 PM $ 0.000675
-0.15%
$ 674,599 $ 1,209
Jan 27, 12 PM $ 0.000677
-0.22%
$ 676,738 $ 1,214
Jan 27, 11 AM $ 0.000677
+0.20%
$ 676,938 $ 1,305