Agent Historical Data

AGENT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000677
+0.20%
$ 676,938 $ 1,305
Jan 27, 10 AM $ 0.000676
+0.08%
$ 675,547 $ 1,300
Jan 27, 9 AM $ 0.000675
-0.59%
$ 675,347 $ 1,299
Jan 27, 8 AM $ 0.000679
-0.07%
$ 679,333 $ 1,307
Jan 27, 7 AM $ 0.00068
+0.18%
$ 679,743 $ 1,308
Jan 27, 6 AM $ 0.000679
-0.19%
$ 679,190 $ 1,306
Jan 27, 5 AM $ 0.000681
-0.10%
$ 680,656 $ 1,310
Jan 27, 4 AM $ 0.000682
+0.08%
$ 682,447 $ 1,311
Jan 27, 3 AM $ 0.000683
-0.19%
$ 682,689 $ 1,312
Jan 27, 2 AM $ 0.000685
+0.13%
$ 684,566 $ 1,316
Jan 27, 1 AM $ 0.000683
+0.61%
$ 683,322 $ 1,316
Jan 27, 12 AM $ 0.000679
-0.32%
$ 679,016 $ 1,307
Jan 26, 11 PM $ 0.000683
+0.20%
$ 683,168 $ 1,311
Jan 26, 10 PM $ 0.000682
-0.13%
$ 682,056 $ 1,312
Jan 26, 3 PM $ 0.000738
+1.12%
$ 738,128 $ 459
Jan 26, 2 PM $ 0.000728
+0.00%
$ 728,377 $ 88
Jan 26, 8 AM $ 0.000681
+0.56%
$ 680,894 $ 98
Jan 26, 7 AM $ 0.000678
-0.20%
$ 677,726 $ 97
Jan 26, 6 AM $ 0.000676
-0.14%
$ 676,330 $ 98
Jan 26, 5 AM $ 0.000676
-0.22%
$ 675,913 $ 98
Jan 26, 4 AM $ 0.00068
+1.22%
$ 679,747 $ 98
Jan 26, 3 AM $ 0.000672
-0.51%
$ 671,806 $ 97
Jan 26, 2 AM $ 0.000676
-0.14%
$ 676,246 $ 97
Jan 26, 1 AM $ 0.000677
+1.51%
$ 676,838 $ 97
Jan 26, 12 AM $ 0.000664
+0.45%
$ 663,952 $ 105
Jan 25, 11 PM $ 0.000659
+0.21%
$ 658,834 $ 104
Jan 25, 10 PM $ 0.000658
-0.22%
$ 658,489 $ 104
Jan 25, 9 PM $ 0.000657
+0.83%
$ 656,890 $ 104
Jan 25, 8 PM $ 0.00065
-0.67%
$ 649,894 $ 103
Jan 25, 7 PM $ 0.000654
-1.02%
$ 654,419 $ 103
Jan 25, 6 PM $ 0.000662
-1.10%
$ 661,533 $ 104
Jan 25, 5 PM $ 0.000668
-0.15%
$ 668,246 $ 105
Jan 25, 4 PM $ 0.000668
-2.66%
$ 668,332 $ 105
Jan 25, 3 PM $ 0.000689
+0.49%
$ 688,681 $ 108
Jan 25, 2 PM $ 0.000686
+0.00%
$ 686,109 $ 108
Jan 25, 8 AM $ 0.000739
+0.16%
$ 739,313 $ 100
Jan 25, 7 AM $ 0.000738
-0.15%
$ 738,051 $ 100
Jan 25, 6 AM $ 0.00074
+0.02%
$ 739,515 $ 100
Jan 25, 5 AM $ 0.000739
-0.34%
$ 739,341 $ 100
Jan 25, 4 AM $ 0.000742
+0.58%
$ 741,817 $ 100
Jan 25, 3 AM $ 0.000737
-0.27%
$ 736,674 $ 100
Jan 25, 12 AM $ 0.0007
-0.27%
$ 700,150 $ 91
Jan 24, 11 PM $ 0.000702
-0.35%
$ 702,034 $ 91
Jan 24, 10 PM $ 0.000704
+0.11%
$ 703,596 $ 91
Jan 24, 9 PM $ 0.000702
-0.11%
$ 702,197 $ 91
Jan 24, 8 PM $ 0.000703
+0.14%
$ 702,833 $ 91
Jan 24, 7 PM $ 0.000702
-0.12%
$ 701,953 $ 91
Jan 24, 6 PM $ 0.000703
+0.10%
$ 702,689 $ 91
Jan 24, 5 PM $ 0.000702
+0.00%
$ 702,301 $ 91
Jan 24, 4 PM $ 0.000701
-0.11%
$ 701,022 $ 91