Agent Historical Data

AGENT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000701
-0.11%
$ 701,022 $ 91
Jan 24, 3 PM $ 0.000703
-0.25%
$ 702,893 $ 121
Jan 24, 2 PM $ 0.000705
-0.03%
$ 704,565 $ 121
Jan 24, 1 PM $ 0.000703
-0.19%
$ 703,461 $ 121
Jan 24, 12 PM $ 0.000705
-0.31%
$ 704,508 $ 121
Jan 24, 11 AM $ 0.000706
+0.08%
$ 706,253 $ 30
Jan 24, 10 AM $ 0.000706
-0.10%
$ 705,659 $ 30
Jan 24, 9 AM $ 0.000708
+0.20%
$ 708,147 $ 30
Jan 24, 8 AM $ 0.000707
-0.05%
$ 706,521 $ 30
Jan 24, 7 AM $ 0.000707
-0.12%
$ 706,721 $ 30
Jan 24, 6 AM $ 0.000707
-0.09%
$ 707,112 $ 30
Jan 24, 5 AM $ 0.000709
-0.01%
$ 708,932 $ 133
Jan 24, 4 AM $ 0.00071
-0.01%
$ 709,702 $ 133
Jan 24, 3 AM $ 0.00071
+0.44%
$ 709,645 $ 133
Jan 24, 2 AM $ 0.000707
+0.19%
$ 706,721 $ 133
Jan 24, 1 AM $ 0.000704
-0.32%
$ 704,316 $ 132
Jan 24, 12 AM $ 0.000708
+0.02%
$ 708,076 $ 133
Jan 23, 11 PM $ 0.000709
-0.44%
$ 708,535 $ 166
Jan 23, 10 PM $ 0.00071
+0.38%
$ 710,391 $ 167
Jan 23, 9 PM $ 0.000708
+0.48%
$ 707,579 $ 166
Jan 23, 8 PM $ 0.000704
-0.70%
$ 704,066 $ 165
Jan 23, 7 PM $ 0.000709
-1.33%
$ 709,295 $ 166
Jan 23, 6 PM $ 0.000722
+0.11%
$ 721,599 $ 168
Jan 23, 5 PM $ 0.000726
+1.03%
$ 726,363 $ 169
Jan 23, 4 PM $ 0.000713
+0.58%
$ 712,572 $ 168
Jan 23, 3 PM $ 0.000703
+0.65%
$ 702,672 $ 135
Jan 23, 2 PM $ 0.000702
-0.97%
$ 701,785 $ 133
Jan 23, 1 PM $ 0.00071
-0.12%
$ 709,502 $ 135
Jan 23, 12 PM $ 0.000707
-0.40%
$ 707,076 $ 135
Jan 23, 11 AM $ 0.000711
+0.41%
$ 710,732 $ 152
Jan 23, 10 AM $ 0.000708
+0.16%
$ 708,099 $ 151
Jan 23, 9 AM $ 0.000706
-0.18%
$ 706,442 $ 151
Jan 23, 8 AM $ 0.000709
-0.39%
$ 708,906 $ 151
Jan 23, 7 AM $ 0.000712
+0.06%
$ 711,921 $ 152
Jan 23, 6 AM $ 0.000711
-0.42%
$ 710,667 $ 152
Jan 23, 5 AM $ 0.000716
-0.79%
$ 716,122 $ 49
Jan 23, 4 AM $ 0.000719
+0.38%
$ 719,450 $ 50
Jan 23, 3 AM $ 0.000717
+0.74%
$ 716,799 $ 50
Jan 23, 2 AM $ 0.000713
-0.11%
$ 713,213 $ 49
Jan 23, 1 AM $ 0.000713
+0.17%
$ 712,822 $ 112
Jan 22, 11 PM $ 0.000756
-0.15%
$ 755,863 $ 77
Jan 22, 10 PM $ 0.000755
-0.19%
$ 755,423 $ 77
Jan 22, 9 PM $ 0.000758
+0.00%
$ 757,785 $ 114
Jan 15, 2 PM $ 0.000966
+0.08%
$ 966,359 $ 607
Jan 15, 1 PM $ 0.00096
-0.19%
$ 960,317 $ 608
Jan 15, 12 PM $ 0.000959
+0.35%
$ 958,856 $ 606
Jan 15, 11 AM $ 0.000956
-0.09%
$ 955,607 $ 602
Jan 15, 10 AM $ 0.000956
-0.38%
$ 956,102 $ 602
Jan 15, 9 AM $ 0.000951
-0.24%
$ 951,211 $ 604
Jan 15, 8 AM $ 0.000951
-0.52%
$ 951,304 $ 600