Agent Historical Data

AGENT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000951
-0.52%
$ 951,304 $ 600
Jan 15, 7 AM $ 0.000954
+0.55%
$ 953,847 $ 602
Jan 15, 6 AM $ 0.000948
-0.41%
$ 948,463 $ 700
Jan 15, 5 AM $ 0.000951
-0.04%
$ 950,870 $ 703
Jan 15, 4 AM $ 0.000951
+0.53%
$ 951,142 $ 702
Jan 15, 3 AM $ 0.000949
-1.10%
$ 948,925 $ 698
Jan 15, 2 AM $ 0.000961
-0.44%
$ 961,390 $ 708
Jan 15, 1 AM $ 0.000966
-0.58%
$ 965,932 $ 713
Jan 15, 12 AM $ 0.000974
-0.64%
$ 974,127 $ 717
Jan 14, 11 PM $ 0.000978
-0.01%
$ 977,530 $ 724
Jan 14, 10 PM $ 0.000976
-0.24%
$ 975,514 $ 894
Jan 14, 9 PM $ 0.000981
+0.69%
$ 980,585 $ 1,141
Jan 14, 8 PM $ 0.000977
-0.85%
$ 976,970 $ 1,136
Jan 14, 7 PM $ 0.000986
+0.89%
$ 985,510 $ 1,199
Jan 14, 6 PM $ 0.000976
-1.11%
$ 975,587 $ 1,189
Jan 14, 5 PM $ 0.000987
-0.94%
$ 986,788 $ 1,201
Jan 14, 4 PM $ 0.000994
+0.43%
$ 993,681 $ 1,213
Jan 14, 3 PM $ 0.000994
+0.05%
$ 994,283 $ 1,204
Jan 14, 2 PM $ 0.000985
+4.09%
$ 985,176 $ 1,210
Jan 14, 1 PM $ 0.000953
-0.12%
$ 953,315 $ 604
Jan 14, 12 PM $ 0.000955
+0.10%
$ 954,952 $ 609
Jan 14, 11 AM $ 0.000956
-0.76%
$ 956,462 $ 609
Jan 14, 10 AM $ 0.000961
-0.49%
$ 961,325 $ 615
Jan 14, 9 AM $ 0.000967
-0.15%
$ 967,246 $ 811
Jan 14, 8 AM $ 0.000971
-0.33%
$ 971,298 $ 922
Jan 14, 7 AM $ 0.000974
+0.22%
$ 973,837 $ 1,016
Jan 14, 6 AM $ 0.000959
-0.79%
$ 958,528 $ 915
Jan 14, 5 AM $ 0.000966
-0.43%
$ 966,015 $ 910
Jan 14, 4 AM $ 0.000972
+0.06%
$ 972,204 $ 914
Jan 14, 3 AM $ 0.00097
+0.54%
$ 970,166 $ 915
Jan 14, 2 AM $ 0.000967
+0.36%
$ 967,131 $ 3,529
Jan 14, 1 AM $ 0.000968
+0.24%
$ 967,551 $ 3,524
Jan 14, 12 AM $ 0.000961
+0.08%
$ 961,429 $ 3,530
Jan 13, 11 PM $ 0.000961
-0.11%
$ 960,970 $ 3,513
Jan 13, 10 PM $ 0.000951
+2.95%
$ 950,657 $ 3,411
Jan 13, 9 PM $ 0.000922
+0.44%
$ 922,472 $ 3,128
Jan 13, 8 PM $ 0.000918
-0.38%
$ 917,982 $ 3,110
Jan 13, 7 PM $ 0.000917
+0.66%
$ 916,934 $ 3,144
Jan 13, 6 PM $ 0.000914
+0.05%
$ 913,511 $ 3,125
Jan 13, 5 PM $ 0.000912
-0.77%
$ 912,281 $ 3,132
Jan 13, 4 PM $ 0.00092
+2.08%
$ 920,132 $ 3,153
Jan 13, 3 PM $ 0.000903
+0.82%
$ 902,915 $ 3,092
Jan 13, 2 PM $ 0.000896
+1.76%
$ 896,097 $ 3,072
Jan 13, 1 PM $ 0.000883
+0.74%
$ 883,159 $ 3,042
Jan 13, 12 PM $ 0.000877
+0.07%
$ 876,833 $ 3,100
Jan 13, 11 AM $ 0.000876
+0.11%
$ 875,634 $ 3,098
Jan 13, 10 AM $ 0.000876
-0.31%
$ 876,067 $ 3,093
Jan 13, 9 AM $ 0.000874
+0.61%
$ 873,825 $ 3,107
Jan 13, 8 AM $ 0.000861
+1.14%
$ 861,083 $ 2,808
Jan 13, 7 AM $ 0.000853
-0.14%
$ 853,402 $ 2,737