Agent Historical Data

AGENT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000853
-0.14%
$ 853,402 $ 2,737
Jan 13, 6 AM $ 0.000855
-0.16%
$ 854,836 $ 2,747
Jan 13, 5 AM $ 0.000857
+1.34%
$ 857,086 $ 2,752
Jan 13, 4 AM $ 0.000844
-0.03%
$ 843,875 $ 2,719
Jan 13, 3 AM $ 0.000844
-0.18%
$ 844,340 $ 2,714
Jan 13, 2 AM $ 0.000865
+0.25%
$ 865,093 $ 287
Jan 13, 1 AM $ 0.000862
-0.20%
$ 861,865 $ 512
Jan 13, 12 AM $ 0.000865
+0.17%
$ 864,961 $ 513
Jan 12, 11 PM $ 0.000864
-0.11%
$ 863,797 $ 512
Jan 12, 10 PM $ 0.000863
+0.23%
$ 863,325 $ 513
Jan 12, 9 PM $ 0.000865
-0.61%
$ 865,495 $ 511
Jan 12, 8 PM $ 0.000872
-0.61%
$ 872,317 $ 517
Jan 12, 7 PM $ 0.000878
-0.16%
$ 878,491 $ 521
Jan 12, 6 PM $ 0.000881
+0.11%
$ 881,149 $ 723
Jan 12, 5 PM $ 0.000881
-0.93%
$ 881,066 $ 723
Jan 12, 4 PM $ 0.000888
+0.67%
$ 887,761 $ 731
Jan 12, 3 PM $ 0.000881
+1.40%
$ 881,332 $ 1,279
Jan 12, 2 PM $ 0.000867
+1.37%
$ 867,475 $ 1,420
Jan 12, 1 PM $ 0.000859
-1.36%
$ 858,769 $ 1,398
Jan 12, 12 PM $ 0.000869
-0.44%
$ 868,513 $ 1,291
Jan 12, 11 AM $ 0.000872
+0.48%
$ 871,698 $ 1,293
Jan 12, 10 AM $ 0.00087
+0.01%
$ 870,364 $ 1,286
Jan 12, 9 AM $ 0.000872
-0.12%
$ 871,777 $ 1,290
Jan 12, 8 AM $ 0.00087
-0.95%
$ 870,457 $ 1,294
Jan 12, 7 AM $ 0.00088
-0.92%
$ 879,994 $ 1,303
Jan 12, 6 AM $ 0.00089
-0.72%
$ 890,412 $ 1,317
Jan 12, 5 AM $ 0.000898
-0.37%
$ 897,924 $ 1,330
Jan 12, 4 AM $ 0.0009
+0.36%
$ 899,796 $ 1,336
Jan 12, 3 AM $ 0.000899
-6.66%
$ 898,669 $ 1,329
Jan 12, 2 AM $ 0.000954
+1.14%
$ 954,380 $ 1,152
Jan 12, 1 AM $ 0.00093
+1.23%
$ 930,435 $ 1,129
Jan 12, 12 AM $ 0.000919
-0.82%
$ 918,547 $ 885
Jan 11, 11 PM $ 0.000921
-0.04%
$ 920,610 $ 896
Jan 11, 10 PM $ 0.000921
-0.85%
$ 921,467 $ 902
Jan 11, 9 PM $ 0.000924
+0.06%
$ 923,591 $ 910
Jan 11, 8 PM $ 0.000922
+0.13%
$ 921,593 $ 906
Jan 11, 7 PM $ 0.000877
+0.00%
$ 877,118 $ 742
Jan 11, 6 PM $ 0.000874
-0.46%
$ 873,784 $ 746
Jan 11, 5 PM $ 0.000873
-0.20%
$ 873,467 $ 753
Jan 11, 4 PM $ 0.000878
-2.69%
$ 877,513 $ 754
Jan 11, 3 PM $ 0.000908
-0.08%
$ 908,033 $ 210
Jan 11, 2 PM $ 0.000908
-0.11%
$ 907,542 $ 55
Jan 11, 1 PM $ 0.000909
+0.03%
$ 908,947 $ 55
Jan 11, 12 PM $ 0.000904
+0.20%
$ 904,336 $ 55
Jan 11, 11 AM $ 0.000903
+0.22%
$ 902,951 $ 55
Jan 11, 10 AM $ 0.0009
-0.18%
$ 900,417 $ 55
Jan 11, 9 AM $ 0.000901
-0.12%
$ 900,804 $ 55
Jan 11, 8 AM $ 0.000901
-0.03%
$ 901,258 $ 55
Jan 11, 7 AM $ 0.0009
-0.04%
$ 899,975 $ 55
Jan 11, 6 AM $ 0.000898
-0.52%
$ 897,817 $ 55