Agent Historical Data

AGENT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0009
-0.04%
$ 899,975 $ 55
Jan 11, 6 AM $ 0.000898
-0.52%
$ 897,817 $ 55
Jan 11, 5 AM $ 0.000901
-0.02%
$ 900,622 $ 55
Jan 11, 4 AM $ 0.000901
+0.11%
$ 900,864 $ 94
Jan 11, 3 AM $ 0.000899
-0.05%
$ 899,255 $ 110
Jan 11, 2 AM $ 0.0009
+0.13%
$ 899,933 $ 110
Jan 11, 1 AM $ 0.000897
+0.01%
$ 897,095 $ 109
Jan 11, 12 AM $ 0.000895
-0.02%
$ 894,519 $ 109
Jan 10, 11 PM $ 0.000894
+0.48%
$ 893,894 $ 109
Jan 10, 10 PM $ 0.000894
-0.31%
$ 893,844 $ 93
Jan 10, 9 PM $ 0.000897
-0.21%
$ 897,170 $ 93
Jan 10, 8 PM $ 0.000899
-0.09%
$ 899,046 $ 91
Jan 10, 7 PM $ 0.0009
+0.33%
$ 899,813 $ 84
Jan 10, 6 PM $ 0.000898
+0.31%
$ 898,132 $ 76
Jan 10, 5 PM $ 0.000899
+0.44%
$ 899,239 $ 149
Jan 10, 4 PM $ 0.000897
+0.25%
$ 896,795 $ 137
Jan 10, 3 PM $ 0.000896
+0.26%
$ 895,658 $ 137
Jan 10, 2 PM $ 0.000894
-0.42%
$ 893,794 $ 136
Jan 10, 1 PM $ 0.000899
-0.08%
$ 898,762 $ 216
Jan 10, 12 PM $ 0.000899
+0.21%
$ 899,141 $ 217
Jan 10, 11 AM $ 0.000896
-0.10%
$ 896,343 $ 216
Jan 10, 10 AM $ 0.000896
+0.10%
$ 896,435 $ 216
Jan 10, 9 AM $ 0.000895
+0.57%
$ 894,988 $ 216
Jan 10, 8 AM $ 0.00089
-0.12%
$ 889,816 $ 214
Jan 10, 7 AM $ 0.000889
+0.22%
$ 889,177 $ 215
Jan 10, 6 AM $ 0.000888
-0.24%
$ 888,380 $ 214
Jan 10, 5 AM $ 0.000892
+0.15%
$ 891,802 $ 214
Jan 10, 4 AM $ 0.00089
+5.78%
$ 889,980 $ 997
Jan 10, 3 AM $ 0.00084
-0.28%
$ 839,542 $ 972
Jan 10, 2 AM $ 0.000842
-0.15%
$ 841,710 $ 973
Jan 10, 1 AM $ 0.000844
+0.26%
$ 843,634 $ 974
Jan 10, 12 AM $ 0.000842
-0.34%
$ 842,060 $ 972
Jan 9, 11 PM $ 0.000846
-0.45%
$ 846,329 $ 976
Jan 9, 10 PM $ 0.000849
+0.15%
$ 849,014 $ 982
Jan 9, 9 PM $ 0.000847
+0.21%
$ 847,324 $ 980
Jan 9, 8 PM $ 0.000847
+0.20%
$ 846,591 $ 978
Jan 9, 7 PM $ 0.000844
-0.73%
$ 844,243 $ 977
Jan 9, 6 PM $ 0.000848
-6.99%
$ 848,077 $ 983
Jan 9, 5 PM $ 0.000905
-1.86%
$ 905,350 $ 1,557
Jan 9, 4 PM $ 0.000919
+1.08%
$ 918,764 $ 1,576
Jan 9, 3 PM $ 0.000919
+2.77%
$ 919,333 $ 1,552
Jan 9, 2 PM $ 0.000898
+3.59%
$ 897,506 $ 1,528
Jan 9, 1 PM $ 0.000867
+1.16%
$ 866,896 $ 1,506
Jan 9, 12 PM $ 0.000856
-0.16%
$ 855,946 $ 1,489
Jan 9, 11 AM $ 0.000858
+0.00%
$ 857,890 $ 1,490
Jan 9, 5 AM $ 0.00094
-0.31%
$ 940,363 $ 2,091
Jan 9, 4 AM $ 0.000944
-0.49%
$ 943,672 $ 2,095
Jan 9, 3 AM $ 0.000944
+0.21%
$ 944,110 $ 2,106
Jan 9, 2 AM $ 0.000946
+0.37%
$ 946,112 $ 2,093
Jan 9, 1 AM $ 0.000942
-0.43%
$ 942,104 $ 2,094