Agent Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00014
-1.76%
$ 140,405 $ 67
Jun 5, 12 AM $ 0.000144
+4.19%
$ 143,555 $ 69
Jun 4, 11 PM $ 0.000138
-0.47%
$ 138,215 $ 37
Jun 4, 10 PM $ 0.000138
-0.05%
$ 138,498 $ 38
May 21, 3 PM $ 0.00019
-0.01%
$ 190,441 $ 68
May 21, 2 PM $ 0.000191
-0.05%
$ 190,679 $ 114
May 21, 1 PM $ 0.00019
-0.40%
$ 190,091 $ 114
May 21, 12 PM $ 0.000191
+0.30%
$ 190,862 $ 114
May 21, 11 AM $ 0.00019
+0.20%
$ 190,426 $ 114
May 21, 10 AM $ 0.00019
-0.90%
$ 190,063 $ 114
May 21, 9 AM $ 0.000192
-0.31%
$ 191,811 $ 115
May 21, 8 AM $ 0.000193
+0.30%
$ 192,578 $ 115
May 21, 7 AM $ 0.000192
+0.45%
$ 191,942 $ 115
May 21, 6 AM $ 0.000192
-0.24%
$ 191,620 $ 114
May 21, 5 AM $ 0.000192
-0.76%
$ 192,474 $ 115
May 21, 4 AM $ 0.000194
-0.22%
$ 193,812 $ 116
May 21, 3 AM $ 0.000194
+0.19%
$ 194,186 $ 116
May 21, 2 AM $ 0.000194
+0.47%
$ 194,258 $ 116
May 21, 1 AM $ 0.000193
+0.04%
$ 193,239 $ 116
May 21, 12 AM $ 0.000193
+0.36%
$ 192,719 $ 156
May 20, 11 PM $ 0.000192
-0.08%
$ 191,954 $ 251
May 20, 10 PM $ 0.000192
-0.49%
$ 191,939 $ 252
May 20, 9 PM $ 0.000193
+0.03%
$ 193,156 $ 253
May 20, 2 PM $ 0.000177
+0.80%
$ 177,267 $ 263
May 20, 1 PM $ 0.000176
-0.81%
$ 175,579 $ 262
May 20, 12 PM $ 0.000177
+0.22%
$ 176,654 $ 263
May 20, 11 AM $ 0.000177
-0.24%
$ 176,715 $ 262
May 20, 10 AM $ 0.000177
+0.30%
$ 177,105 $ 264
May 20, 9 AM $ 0.000177
-0.14%
$ 176,875 $ 263
May 20, 8 AM $ 0.000177
+0.40%
$ 177,283 $ 264
May 20, 7 AM $ 0.000177
-0.13%
$ 177,126 $ 263
May 20, 6 AM $ 0.000177
-0.01%
$ 177,088 $ 264
May 19, 11 PM $ 0.000193
+0.44%
$ 193,138 $ 124
May 19, 10 PM $ 0.000192
+0.00%
$ 192,312 $ 124
May 19, 4 PM $ 0.00018
+0.10%
$ 180,018 $ 90
May 19, 3 PM $ 0.00018
+0.31%
$ 180,181 $ 108
May 19, 2 PM $ 0.00018
-0.70%
$ 180,254 $ 108
May 19, 1 PM $ 0.000181
+0.39%
$ 181,421 $ 109
May 19, 12 PM $ 0.000181
+0.28%
$ 180,640 $ 109
May 19, 11 AM $ 0.00018
-0.40%
$ 180,040 $ 108
May 19, 10 AM $ 0.000181
-0.40%
$ 180,784 $ 230
May 19, 9 AM $ 0.000181
-0.64%
$ 181,212 $ 231
May 19, 8 AM $ 0.000182
-0.33%
$ 182,296 $ 232
May 19, 7 AM $ 0.000183
+0.20%
$ 182,775 $ 232
May 19, 6 AM $ 0.000183
+0.07%
$ 182,596 $ 232
May 19, 5 AM $ 0.000182
-0.02%
$ 182,490 $ 232
May 19, 4 AM $ 0.000182
-0.01%
$ 182,266 $ 268
May 19, 3 AM $ 0.000183
+0.44%
$ 182,517 $ 268
May 19, 2 AM $ 0.000182
-0.21%
$ 181,810 $ 267
May 19, 1 AM $ 0.000182
-0.40%
$ 182,212 $ 268