Agent Historical Data

AGENT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000942
-0.43%
$ 942,104 $ 2,094
Jan 9, 12 AM $ 0.000947
+0.48%
$ 947,014 $ 2,101
Jan 8, 11 PM $ 0.000944
-0.04%
$ 943,836 $ 2,093
Jan 8, 10 PM $ 0.000941
-0.24%
$ 941,055 $ 2,097
Jan 8, 9 PM $ 0.000942
+0.85%
$ 941,620 $ 2,110
Jan 8, 8 PM $ 0.000931
-0.41%
$ 931,145 $ 2,089
Jan 8, 7 PM $ 0.000938
+0.28%
$ 938,055 $ 2,092
Jan 8, 6 PM $ 0.000936
+2.05%
$ 936,037 $ 2,093
Jan 8, 5 PM $ 0.000913
+0.28%
$ 912,736 $ 1,492
Jan 8, 4 PM $ 0.000905
-0.74%
$ 904,684 $ 1,481
Jan 8, 3 PM $ 0.000858
+0.00%
$ 858,362 $ 1,469
Jan 8, 2 PM $ 0.000859
+0.07%
$ 859,336 $ 1,401
Jan 8, 1 PM $ 0.000859
+0.17%
$ 858,811 $ 1,401
Jan 8, 12 PM $ 0.000857
-0.58%
$ 857,109 $ 1,399
Jan 8, 11 AM $ 0.000861
-0.71%
$ 860,604 $ 1,407
Jan 8, 10 AM $ 0.000863
-0.12%
$ 862,595 $ 1,414
Jan 8, 9 AM $ 0.000862
-5.31%
$ 862,465 $ 1,409
Jan 8, 8 AM $ 0.000914
-0.26%
$ 914,410 $ 412
Jan 8, 7 AM $ 0.000916
+0.32%
$ 916,290 $ 415
Jan 8, 6 AM $ 0.000919
-0.57%
$ 919,283 $ 1,669
Jan 8, 5 AM $ 0.00093
+0.00%
$ 929,782 $ 1,689
Jan 8, 4 AM $ 0.000931
+0.88%
$ 930,695 $ 1,698
Jan 8, 3 AM $ 0.000929
+0.01%
$ 928,881 $ 1,998
Jan 8, 2 AM $ 0.000929
-0.76%
$ 929,346 $ 2,011
Jan 8, 1 AM $ 0.000937
+0.17%
$ 936,618 $ 2,097
Jan 8, 12 AM $ 0.00093
-0.39%
$ 929,549 $ 2,094
Jan 7, 11 PM $ 0.000933
+0.54%
$ 933,402 $ 2,090
Jan 7, 10 PM $ 0.000931
+0.04%
$ 931,207 $ 3,214
Jan 7, 9 PM $ 0.000932
+0.20%
$ 932,429 $ 3,842
Jan 7, 8 PM $ 0.000931
-0.46%
$ 931,484 $ 3,882
Jan 7, 7 PM $ 0.000936
+0.05%
$ 935,936 $ 3,987
Jan 7, 6 PM $ 0.00094
+0.25%
$ 939,502 $ 3,986
Jan 7, 5 PM $ 0.000943
+0.58%
$ 942,600 $ 3,993
Jan 7, 4 PM $ 0.000936
+0.05%
$ 935,638 $ 3,993
Jan 7, 3 PM $ 0.000988
-0.75%
$ 987,900 $ 3,951
Jan 7, 2 PM $ 0.000995
-0.68%
$ 994,650 $ 3,998
Jan 7, 1 PM $ 0.00101
-0.11%
$ 1.01 million $ 4,023
Jan 7, 12 PM $ 0.00101
-0.67%
$ 1.01 million $ 4,128
Jan 7, 11 AM $ 0.00102
+0.80%
$ 1.02 million $ 4,163
Jan 7, 10 AM $ 0.00101
+0.45%
$ 1.01 million $ 4,140
Jan 7, 9 AM $ 0.00101
-1.64%
$ 1.01 million $ 4,286
Jan 7, 8 AM $ 0.00101
-0.59%
$ 1.01 million $ 4,074
Jan 7, 7 AM $ 0.000947
+1.04%
$ 947,234 $ 4,109
Jan 7, 6 AM $ 0.000938
+0.27%
$ 938,046 $ 2,801
Jan 7, 5 AM $ 0.000939
-0.09%
$ 939,222 $ 2,837
Jan 7, 4 AM $ 0.000938
+0.58%
$ 937,980 $ 2,851
Jan 7, 3 AM $ 0.000933
-0.48%
$ 933,233 $ 2,540
Jan 7, 2 AM $ 0.000933
+0.46%
$ 933,140 $ 2,575
Jan 7, 1 AM $ 0.00093
-0.43%
$ 929,638 $ 3,398
Jan 6, 10 PM $ 0.000882
+0.73%
$ 882,149 $ 2,772