Agent Historical Data

AGENT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000882
+0.73%
$ 882,149 $ 2,772
Jan 6, 9 PM $ 0.000877
+1.71%
$ 877,129 $ 1,607
Jan 6, 8 PM $ 0.000864
+2.08%
$ 863,849 $ 2,151
Jan 6, 7 PM $ 0.000847
-0.08%
$ 846,755 $ 1,970
Jan 6, 6 PM $ 0.000845
+0.92%
$ 845,386 $ 1,973
Jan 6, 5 PM $ 0.000848
-0.41%
$ 847,550 $ 1,950
Jan 6, 4 PM $ 0.000852
-1.47%
$ 852,159 $ 1,981
Jan 6, 3 PM $ 0.00087
-1.45%
$ 869,930 $ 1,894
Jan 6, 2 PM $ 0.0009
+2.99%
$ 899,539 $ 1,935
Jan 6, 1 PM $ 0.000877
+0.39%
$ 877,193 $ 1,915
Jan 6, 12 PM $ 0.000873
+0.69%
$ 872,724 $ 1,916
Jan 6, 11 AM $ 0.000867
+0.53%
$ 867,166 $ 1,845
Jan 6, 10 AM $ 0.000862
+0.81%
$ 861,574 $ 1,836
Jan 6, 9 AM $ 0.000854
+0.57%
$ 853,780 $ 1,663
Jan 6, 8 AM $ 0.000848
+0.61%
$ 848,480 $ 1,582
Jan 6, 7 AM $ 0.000845
-1.78%
$ 845,233 $ 1,467
Jan 6, 6 AM $ 0.00086
+0.33%
$ 860,483 $ 1,497
Jan 6, 5 AM $ 0.000858
-0.77%
$ 857,867 $ 1,442
Jan 6, 4 AM $ 0.000865
+0.17%
$ 864,710 $ 1,454
Jan 6, 3 AM $ 0.000866
+1.61%
$ 866,185 $ 1,452
Jan 6, 2 AM $ 0.000854
-0.50%
$ 854,069 $ 1,430
Jan 6, 1 AM $ 0.00085
+0.81%
$ 850,001 $ 587
Jan 6, 12 AM $ 0.000833
-0.78%
$ 832,719 $ 588
Jan 5, 11 PM $ 0.000842
-0.10%
$ 841,924 $ 585
Jan 5, 10 PM $ 0.000845
+0.93%
$ 845,166 $ 588
Jan 5, 9 PM $ 0.000837
+2.89%
$ 836,530 $ 584
Jan 5, 8 PM $ 0.000817
+0.75%
$ 817,224 $ 2
Jan 5, 7 PM $ 0.000811
-0.43%
$ 811,005 $ 2
Jan 5, 6 PM $ 0.000807
+0.64%
$ 807,122 $ 39
Jan 5, 5 PM $ 0.000797
-0.42%
$ 797,450 $ 39
Jan 5, 3 PM $ 0.000737
-0.65%
$ 737,374 $ 583
Jan 5, 2 PM $ 0.000741
+1.63%
$ 740,903 $ 592
Jan 5, 1 PM $ 0.000728
-0.77%
$ 728,301 $ 581
Jan 5, 12 PM $ 0.000732
-0.05%
$ 731,853 $ 585
Jan 5, 11 AM $ 0.000729
-0.21%
$ 728,707 $ 584
Jan 5, 10 AM $ 0.000728
+0.02%
$ 728,159 $ 582
Jan 5, 9 AM $ 0.000731
-0.21%
$ 731,009 $ 581
Jan 5, 8 AM $ 0.000732
-0.30%
$ 731,989 $ 584
Jan 5, 7 AM $ 0.000736
+0.44%
$ 735,773 $ 586
Jan 5, 6 AM $ 0.00073
-0.27%
$ 729,619 $ 584
Jan 5, 5 AM $ 0.000734
+0.58%
$ 733,719 $ 583
Jan 5, 4 AM $ 0.000726
-1.78%
$ 726,404 $ 582
Jan 5, 3 AM $ 0.000739
-0.17%
$ 739,300 $ 590
Jan 5, 2 AM $ 0.000738
-0.86%
$ 738,054 $ 591
Jan 5, 1 AM $ 0.000745
+1.28%
$ 744,593 $ 594
Jan 5, 12 AM $ 0.000733
-0.07%
$ 732,753 $ 751
Jan 4, 11 PM $ 0.000731
+0.30%
$ 731,393 $ 749
Jan 4, 10 PM $ 0.000729
-0.18%
$ 729,359 $ 745
Jan 4, 9 PM $ 0.000729
-0.53%
$ 729,180 $ 747
Jan 4, 8 PM $ 0.000734
+0.65%
$ 734,282 $ 749