Agent Historical Data

AGENT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000734
+0.65%
$ 734,282 $ 749
Jan 4, 7 PM $ 0.00073
-0.64%
$ 730,053 $ 745
Jan 4, 6 PM $ 0.000732
-1.12%
$ 732,264 $ 814
Jan 4, 5 PM $ 0.000739
+0.14%
$ 738,585 $ 821
Jan 4, 4 PM $ 0.000753
-0.22%
$ 752,871 $ 817
Jan 4, 3 PM $ 0.000752
-0.23%
$ 752,073 $ 276
Jan 4, 2 PM $ 0.000751
-0.78%
$ 750,746 $ 276
Jan 4, 1 PM $ 0.000754
-0.73%
$ 753,696 $ 277
Jan 4, 12 PM $ 0.00076
+0.33%
$ 760,160 $ 278
Jan 4, 11 AM $ 0.000758
-0.66%
$ 757,619 $ 277
Jan 4, 10 AM $ 0.000762
-0.10%
$ 761,769 $ 286
Jan 4, 9 AM $ 0.000757
+0.48%
$ 756,911 $ 286
Jan 4, 8 AM $ 0.000752
+0.24%
$ 751,902 $ 283
Jan 4, 7 AM $ 0.000748
+0.16%
$ 747,935 $ 281
Jan 4, 6 AM $ 0.00075
-0.66%
$ 749,540 $ 280
Jan 4, 5 AM $ 0.000752
+0.08%
$ -- $ 283
Jan 4, 4 AM $ 0.000755
-0.10%
$ -- $ 282
Jan 4, 3 AM $ 0.000754
+1.38%
$ -- $ 284
Jan 4, 2 AM $ 0.000746
+0.19%
$ -- $ 279
Dec 27, 7 PM $ 0.000772
+0.17%
$ 772,248 $ 23
Dec 27, 6 PM $ 0.000771
-0.28%
$ 770,986 $ 54
Dec 27, 5 PM $ 0.00077
+0.06%
$ 770,455 $ 54
Dec 27, 4 PM $ 0.000771
-0.03%
$ 771,304 $ 54
Dec 27, 3 PM $ 0.00077
-0.09%
$ 770,229 $ 54
Dec 27, 2 PM $ 0.00077
+0.07%
$ 769,840 $ 54
Dec 27, 1 PM $ 0.00077
-0.31%
$ 770,127 $ 133
Dec 27, 12 PM $ 0.000774
+0.92%
$ 774,474 $ 134
Dec 27, 11 AM $ 0.000767
+0.27%
$ 766,542 $ 133
Dec 27, 10 AM $ 0.000764
-0.25%
$ 763,515 $ 133
Dec 27, 9 AM $ 0.000765
+0.14%
$ 764,916 $ 440
Dec 27, 8 AM $ 0.000764
+0.33%
$ 764,029 $ 453
Dec 27, 7 AM $ 0.000762
-0.10%
$ 762,222 $ 452
Dec 27, 6 AM $ 0.000763
-0.22%
$ 762,864 $ 453
Dec 27, 5 AM $ 0.000764
+0.15%
$ 764,018 $ 454
Dec 27, 4 AM $ 0.000763
-0.36%
$ 763,222 $ 453
Dec 27, 3 AM $ 0.000768
+0.59%
$ 767,649 $ 455
Dec 27, 2 AM $ 0.000762
+0.24%
$ 761,680 $ 453
Dec 27, 1 AM $ 0.000761
+0.31%
$ 760,754 $ 1,718
Dec 27, 12 AM $ 0.000758
+0.21%
$ 757,674 $ 1,714
Dec 26, 11 PM $ 0.000757
+0.04%
$ 756,881 $ 1,709
Dec 26, 10 PM $ 0.000756
-0.19%
$ 755,967 $ 1,710
Dec 26, 9 PM $ 0.000757
+0.01%
$ 756,603 $ 1,712
Dec 26, 8 PM $ 0.000757
+0.05%
$ 756,968 $ 1,710
Dec 26, 7 PM $ 0.000758
+0.77%
$ 757,507 $ 1,710
Dec 26, 6 PM $ 0.000754
+0.57%
$ 753,508 $ 1,618
Dec 26, 5 PM $ 0.00075
+0.74%
$ 749,852 $ 1,613
Dec 26, 4 PM $ 0.000747
+0.02%
$ 747,073 $ 1,603
Dec 26, 3 PM $ 0.000748
-0.67%
$ 747,775 $ 1,608
Dec 26, 2 PM $ 0.000762
+0.00%
$ 762,392 $ 1,621
Dec 26, 9 AM $ 0.000705
-3.87%
$ 705,242 $ 1,385