Agent Historical Data

AGENT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000731
+0.06%
$ 731,037 $ 1,287
Dec 26, 1 AM $ 0.000645
+0.69%
$ 644,549 $ 601
Dec 26, 12 AM $ 0.000641
-0.19%
$ 640,827 $ 94
Dec 25, 11 PM $ 0.000642
-0.90%
$ 641,660 $ 94
Dec 25, 10 PM $ 0.000662
-1.13%
$ 661,917 $ 95
Dec 25, 9 PM $ 0.00067
+0.36%
$ 670,169 $ 98
Dec 25, 8 PM $ 0.000668
-0.55%
$ 668,242 $ 98
Dec 25, 7 PM $ 0.00067
+0.05%
$ 669,625 $ 98
Dec 25, 6 PM $ 0.000668
+0.80%
$ 668,447 $ 98
Dec 25, 5 PM $ 0.000661
-0.26%
$ 660,539 $ 97
Dec 25, 4 PM $ 0.000668
-0.10%
$ 667,654 $ 139
Dec 25, 3 PM $ 0.000663
+1.00%
$ 662,973 $ 141
Dec 25, 2 PM $ 0.000656
-0.19%
$ 656,214 $ 138
Dec 25, 1 PM $ 0.000656
+0.00%
$ 656,476 $ 138
Dec 25, 12 PM $ 0.000656
-0.09%
$ 655,900 $ 138
Dec 25, 11 AM $ 0.000656
+0.11%
$ 656,073 $ 138
Dec 25, 10 AM $ 0.000657
-1.47%
$ 656,869 $ 138
Dec 25, 9 AM $ 0.000667
-0.35%
$ 667,058 $ 140
Dec 25, 8 AM $ 0.000668
-0.48%
$ 668,289 $ 141
Dec 25, 7 AM $ 0.000671
-0.55%
$ 670,673 $ 141
Dec 25, 6 AM $ 0.000673
+0.14%
$ 673,254 $ 142
Dec 25, 5 AM $ 0.000673
-0.22%
$ 672,564 $ 141
Dec 25, 4 AM $ 0.000674
-0.33%
$ 674,084 $ 142
Dec 25, 3 AM $ 0.000675
-0.11%
$ 674,535 $ 519
Dec 25, 2 AM $ 0.000673
+0.45%
$ 673,216 $ 518
Dec 25, 1 AM $ 0.00067
+0.48%
$ 669,624 $ 514
Dec 25, 12 AM $ 0.000668
-0.22%
$ 667,761 $ 511
Dec 24, 11 PM $ 0.000668
-0.60%
$ 668,399 $ 528
Dec 24, 10 PM $ 0.000672
+0.57%
$ 671,664 $ 531
Dec 24, 9 PM $ 0.000669
+0.51%
$ 669,353 $ 528
Dec 24, 8 PM $ 0.000668
+0.04%
$ 668,016 $ 1,830
Dec 24, 7 PM $ 0.000667
+0.01%
$ 667,143 $ 1,835
Dec 24, 6 PM $ 0.000668
+0.23%
$ 667,862 $ 1,835
Dec 24, 5 PM $ 0.000668
-1.36%
$ 667,893 $ 1,833
Dec 24, 4 PM $ 0.000678
+0.45%
$ 678,397 $ 1,776
Dec 24, 3 PM $ 0.000677
+0.45%
$ 676,894 $ 1,772
Dec 24, 2 PM $ 0.000677
-0.34%
$ 677,112 $ 2,012
Dec 24, 1 PM $ 0.000679
-0.58%
$ 678,709 $ 2,029
Dec 24, 12 PM $ 0.000682
+0.01%
$ 681,978 $ 2,052
Dec 24, 11 AM $ 0.000683
+0.56%
$ 682,654 $ 2,050
Dec 24, 10 AM $ 0.000679
+0.31%
$ 678,853 $ 2,041
Dec 24, 9 AM $ 0.000677
+0.07%
$ 676,796 $ 2,035
Dec 24, 8 AM $ 0.000676
-0.43%
$ 675,904 $ 2,033
Dec 24, 7 AM $ 0.00068
+0.24%
$ 680,191 $ 2,041
Dec 24, 6 AM $ 0.000679
+0.25%
$ 678,862 $ 2,602
Dec 24, 5 AM $ 0.000678
-0.35%
$ 678,211 $ 2,597
Dec 24, 4 AM $ 0.000683
-1.43%
$ 683,343 $ 2,610
Dec 24, 3 AM $ 0.000693
+0.15%
$ 692,683 $ 2,134
Dec 24, 2 AM $ 0.000691
-0.89%
$ 691,180 $ 2,129
Dec 24, 1 AM $ 0.0007
+0.05%
$ 699,790 $ 2,147