Agent Historical Data

AGENT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00069
+0.19%
$ 689,926 $ 8
Dec 21, 4 PM $ 0.00069
+1.11%
$ 689,612 $ 8
Dec 21, 3 PM $ 0.000683
-0.17%
$ 682,608 $ 8
Dec 21, 2 PM $ 0.000684
+0.09%
$ 683,988 $ 8
Dec 21, 1 PM $ 0.000688
-1.44%
$ 687,531 $ 8
Dec 21, 12 PM $ 0.000705
+0.49%
$ 705,334 $ 8
Dec 21, 11 AM $ 0.000703
-0.13%
$ 702,739 $ 9
Dec 21, 10 AM $ 0.000706
-0.39%
$ 705,583 $ 9
Dec 21, 9 AM $ 0.000706
+0.00%
$ 706,060 $ 9
Dec 21, 6 AM $ 0.000741
-0.05%
$ 740,661 $ 81
Dec 21, 5 AM $ 0.000742
+0.15%
$ 741,982 $ 81
Dec 21, 4 AM $ 0.000742
-0.20%
$ 742,042 $ 81
Dec 21, 3 AM $ 0.000744
+0.51%
$ 744,270 $ 81
Dec 21, 2 AM $ 0.000742
-0.48%
$ 741,513 $ 81
Dec 21, 1 AM $ 0.000747
-0.31%
$ 746,735 $ 81
Dec 21, 12 AM $ 0.000752
+0.11%
$ 751,506 $ 594
Dec 20, 11 PM $ 0.000752
-0.35%
$ 751,939 $ 640
Dec 20, 10 PM $ 0.000752
-0.55%
$ 752,147 $ 1,026
Dec 20, 9 PM $ 0.000756
+0.06%
$ 756,340 $ 1,492
Dec 20, 8 PM $ 0.000756
-0.15%
$ 755,530 $ 1,491
Dec 20, 7 PM $ 0.000757
-0.01%
$ 756,633 $ 1,964
Dec 20, 6 PM $ 0.000757
+0.13%
$ 757,314 $ 1,964
Dec 20, 5 PM $ 0.000757
+0.10%
$ 757,242 $ 1,963
Dec 20, 4 PM $ 0.000758
-0.20%
$ 758,452 $ 1,966
Dec 20, 3 PM $ 0.000759
-0.04%
$ 758,701 $ 2,256
Dec 20, 2 PM $ 0.000757
-0.21%
$ 756,691 $ 2,253
Dec 20, 1 PM $ 0.000756
-0.33%
$ 755,507 $ 2,251
Dec 20, 12 PM $ 0.000759
-0.40%
$ 758,690 $ 3,027
Dec 20, 11 AM $ 0.000762
+0.26%
$ 762,481 $ 3,042
Dec 20, 10 AM $ 0.000761
-0.51%
$ 761,202 $ 3,037
Dec 20, 9 AM $ 0.000762
+0.30%
$ 761,722 $ 3,056
Dec 20, 8 AM $ 0.00076
+0.91%
$ 760,001 $ 3,054
Dec 20, 7 AM $ 0.000751
+0.00%
$ 751,223 $ 3,643
Dec 20, 6 AM $ 0.000751
+0.87%
$ 751,281 $ 3,634
Dec 20, 5 AM $ 0.000744
+0.29%
$ 744,242 $ 3,537
Dec 20, 4 AM $ 0.000742
-0.76%
$ 742,050 $ 3,524
Dec 20, 3 AM $ 0.000746
+0.07%
$ 746,481 $ 3,572
Dec 20, 2 AM $ 0.000745
-0.13%
$ 745,076 $ 3,564
Dec 20, 1 AM $ 0.000748
+1.60%
$ 747,617 $ 3,689
Dec 20, 12 AM $ 0.000737
+0.45%
$ 737,217 $ 3,186
Dec 19, 11 PM $ 0.000735
+1.00%
$ 734,883 $ 3,354
Dec 19, 10 PM $ 0.000716
+1.58%
$ 716,099 $ 3,110
Dec 19, 9 PM $ 0.000706
-0.42%
$ 705,751 $ 2,585
Dec 19, 8 PM $ 0.000708
+1.19%
$ 707,749 $ 2,606
Dec 19, 7 PM $ 0.000689
+1.35%
$ 688,944 $ 2,436
Dec 19, 6 PM $ 0.000682
+0.48%
$ 682,380 $ 2,117
Dec 19, 5 PM $ 0.000686
+0.18%
$ 685,515 $ 2,144
Dec 19, 4 PM $ 0.000684
+2.25%
$ 684,241 $ 2,171
Dec 19, 3 PM $ 0.000668
+0.13%
$ 667,801 $ 3,197
Dec 19, 2 PM $ 0.000662
+0.00%
$ 661,966 $ 13,736