Agent Historical Data

AGENT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000656
+2.15%
$ 656,378 $ 13,798
Dec 19, 12 PM $ 0.000642
-0.04%
$ 641,639 $ 13,067
Dec 19, 11 AM $ 0.000641
+0.30%
$ 641,436 $ 13,054
Dec 19, 10 AM $ 0.00064
-0.10%
$ 639,669 $ 13,005
Dec 19, 9 AM $ 0.000641
+0.00%
$ 640,669 $ 13,021
Dec 19, 7 AM $ 0.000661
+1.40%
$ 661,499 $ 12,566
Dec 19, 6 AM $ 0.000652
+0.15%
$ 651,828 $ 12,400
Dec 19, 5 AM $ 0.00065
-0.31%
$ 650,478 $ 12,372
Dec 19, 4 AM $ 0.000653
+0.72%
$ 652,943 $ 12,404
Dec 19, 3 AM $ 0.000649
+2.88%
$ 649,096 $ 12,875
Dec 19, 2 AM $ 0.000629
+0.47%
$ 629,071 $ 12,530
Dec 18, 11 PM $ 0.000639
-0.32%
$ 639,384 $ 12,790
Dec 18, 10 PM $ 0.000641
+0.00%
$ 641,455 $ 12,882
Dec 18, 9 PM $ 0.000633
+0.00%
$ 632,982 $ 12,884
Dec 18, 2 PM $ 0.000748
+0.28%
$ 748,255 $ 1,197
Dec 18, 1 PM $ 0.000735
+1.29%
$ 735,384 $ 1,058
Dec 18, 12 PM $ 0.000726
+0.35%
$ 725,991 $ 1,030
Dec 18, 11 AM $ 0.000722
-0.12%
$ 722,403 $ 1,285
Dec 18, 10 AM $ 0.000725
+0.29%
$ 724,836 $ 1,285
Dec 18, 9 AM $ 0.000722
+0.22%
$ 722,185 $ 1,284
Dec 18, 8 AM $ 0.000721
+0.34%
$ 720,887 $ 1,280
Dec 18, 7 AM $ 0.00072
+0.33%
$ 720,228 $ 1,276
Dec 18, 6 AM $ 0.000719
+0.15%
$ 718,938 $ 1,275
Dec 18, 5 AM $ 0.000718
-1.09%
$ 717,547 $ 1,275
Dec 18, 4 AM $ 0.000723
+0.39%
$ 723,467 $ 1,288
Dec 18, 3 AM $ 0.00072
-0.90%
$ 719,999 $ 1,219
Dec 18, 2 AM $ 0.000727
+5.86%
$ 726,807 $ 1,229
Dec 18, 1 AM $ 0.000685
-0.71%
$ 685,241 $ 1,178
Dec 18, 12 AM $ 0.000688
-0.16%
$ 688,294 $ 1,184
Dec 17, 11 PM $ 0.000701
-0.30%
$ 700,837 $ 1,183
Dec 17, 10 PM $ 0.000703
+0.23%
$ 703,115 $ 542
Dec 17, 9 PM $ 0.000703
-0.94%
$ 702,508 $ 515
Dec 17, 8 PM $ 0.00071
+0.71%
$ 710,059 $ 521
Dec 17, 7 PM $ 0.000746
-0.25%
$ 746,469 $ 450
Dec 17, 6 PM $ 0.000749
-0.18%
$ 749,208 $ 451
Dec 17, 5 PM $ 0.000754
+0.24%
$ 754,370 $ 375
Dec 17, 4 PM $ 0.000754
-2.89%
$ 753,776 $ 376
Dec 17, 3 PM $ 0.000793
+2.48%
$ 793,338 $ 388
Dec 17, 2 PM $ 0.000776
+0.00%
$ 775,629 $ 387
Dec 17, 12 PM $ 0.00072
+0.18%
$ 720,271 $ 123
Dec 17, 11 AM $ 0.000718
+0.32%
$ 717,577 $ 123
Dec 17, 10 AM $ 0.000715
+0.07%
$ 715,386 $ 123
Dec 17, 9 AM $ 0.000714
-0.27%
$ 714,424 $ 123
Dec 17, 8 AM $ 0.000715
-0.47%
$ 715,404 $ 123
Dec 17, 1 AM $ 0.000772
+0.80%
$ 771,769 $ 728
Dec 17, 12 AM $ 0.000765
-0.46%
$ 765,425 $ 724
Dec 16, 11 PM $ 0.000769
-0.32%
$ 769,029 $ 727
Dec 16, 10 PM $ 0.000772
-0.34%
$ 771,856 $ 730
Dec 16, 9 PM $ 0.000773
+0.05%
$ 773,456 $ 732
Dec 16, 8 PM $ 0.000775
+0.03%
$ 774,551 $ 1,079