Agent Historical Data

AGENT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000772
-0.63%
$ 771,953 $ 1,080
Dec 16, 6 PM $ 0.000774
+0.61%
$ 773,925 $ 1,084
Dec 16, 5 PM $ 0.000774
-0.31%
$ 774,092 $ 1,073
Dec 16, 4 PM $ 0.000774
-0.32%
$ 774,217 $ 1,083
Dec 16, 3 PM $ 0.000772
-0.16%
$ 772,330 $ 1,084
Dec 16, 2 PM $ 0.000768
-0.02%
$ 768,290 $ 1,079
Dec 16, 1 PM $ 0.000769
-0.70%
$ 768,614 $ 1,116
Dec 16, 12 PM $ 0.000773
-0.12%
$ 773,462 $ 1,124
Dec 16, 11 AM $ 0.000775
-0.02%
$ 775,103 $ 1,414
Dec 16, 10 AM $ 0.000766
+0.53%
$ 765,523 $ 1,416
Dec 16, 9 AM $ 0.000761
-0.31%
$ 761,167 $ 1,439
Dec 16, 8 AM $ 0.000763
+0.00%
$ 763,095 $ 1,452
Dec 16, 2 AM $ 0.000773
+3.16%
$ 773,496 $ 1,399
Dec 16, 1 AM $ 0.000749
-0.45%
$ 749,031 $ 816
Dec 16, 12 AM $ 0.000755
-0.18%
$ 755,316 $ 879
Dec 15, 11 PM $ 0.000756
+1.05%
$ 755,604 $ 945
Dec 15, 10 PM $ 0.000748
-0.02%
$ 748,221 $ 934
Dec 15, 9 PM $ 0.000748
-0.44%
$ 748,229 $ 935
Dec 15, 8 PM $ 0.000752
-0.61%
$ 752,063 $ 555
Dec 15, 7 PM $ 0.000762
+1.44%
$ 761,729 $ 635
Dec 15, 6 PM $ 0.000747
-0.37%
$ 746,663 $ 630
Dec 15, 5 PM $ 0.000751
-0.43%
$ 751,367 $ 629
Dec 15, 4 PM $ 0.00076
-0.13%
$ 759,918 $ 633
Dec 15, 3 PM $ 0.000761
-3.42%
$ 760,560 $ 639
Dec 15, 2 PM $ 0.000794
-5.76%
$ 793,639 $ 661
Dec 15, 1 PM $ 0.000795
+0.00%
$ 794,843 $ 647
Dec 15, 12 PM $ 0.000852
-0.32%
$ 851,882 $ 403
Dec 15, 11 AM $ 0.000857
+0.30%
$ 857,422 $ 404
Dec 15, 10 AM $ 0.000856
+0.24%
$ 856,447 $ 404
Dec 15, 9 AM $ 0.000853
+0.00%
$ 852,711 $ 517
Dec 15, 6 AM $ 0.000858
+0.13%
$ 857,775 $ 745
Dec 15, 5 AM $ 0.000858
+0.25%
$ 857,513 $ 743
Dec 15, 4 AM $ 0.000854
+0.31%
$ 854,077 $ 742
Dec 15, 3 AM $ 0.000851
-0.37%
$ 850,973 $ 838
Dec 15, 2 AM $ 0.000859
+0.97%
$ 859,357 $ 840
Dec 15, 1 AM $ 0.00085
+1.30%
$ 849,723 $ 837
Dec 15, 12 AM $ 0.000842
+0.70%
$ 842,031 $ 766
Dec 14, 11 PM $ 0.000834
+0.00%
$ 833,597 $ 707
Dec 14, 8 PM $ 0.000789
+0.00%
$ 788,724 $ 795
Dec 14, 7 PM $ 0.000788
-0.26%
$ 787,974 $ 794
Dec 14, 6 PM $ 0.000789
+0.05%
$ 788,571 $ 795
Dec 14, 1 PM $ 0.000843
-0.16%
$ 843,458 $ 837
Dec 14, 10 AM $ 0.000855
+0.00%
$ 854,500 $ 608
Dec 14, 9 AM $ 0.000854
-0.16%
$ 854,016 $ 608
Dec 14, 8 AM $ 0.000857
+0.86%
$ 856,919 $ 608
Dec 14, 7 AM $ 0.000848
-0.02%
$ 847,718 $ 637
Dec 14, 6 AM $ 0.000846
-0.34%
$ 845,705 $ 718
Dec 14, 5 AM $ 0.000846
-0.41%
$ 846,479 $ 718
Dec 14, 4 AM $ 0.000852
+0.22%
$ 851,947 $ 719
Dec 14, 3 AM $ 0.000849
-0.37%
$ 848,838 $ 624