Agent Historical Data

AGENT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000851
+0.22%
$ 851,432 $ 825
Dec 14, 1 AM $ 0.00085
-0.15%
$ 849,724 $ 822
Dec 14, 12 AM $ 0.000853
+0.06%
$ 853,194 $ 858
Dec 13, 11 PM $ 0.000801
+0.10%
$ 801,447 $ 858
Dec 13, 10 PM $ 0.000803
+0.14%
$ 802,534 $ 824
Dec 13, 9 PM $ 0.000801
-0.83%
$ 800,624 $ 680
Dec 13, 8 PM $ 0.000806
-0.10%
$ 806,317 $ 686
Dec 13, 7 PM $ 0.000807
-0.03%
$ 806,964 $ 685
Dec 13, 6 PM $ 0.000808
-0.05%
$ 807,535 $ 685
Dec 13, 4 PM $ 0.000857
+0.08%
$ 856,550 $ 652
Dec 13, 3 PM $ 0.00086
+0.60%
$ 859,693 $ 653
Dec 13, 2 PM $ 0.000853
-0.25%
$ 853,310 $ 652
Dec 13, 1 PM $ 0.000855
+0.06%
$ 855,119 $ 652
Dec 13, 12 PM $ 0.000856
+0.02%
$ 856,219 $ 652
Dec 13, 11 AM $ 0.000855
-0.72%
$ 855,264 $ 653
Dec 13, 10 AM $ 0.00086
+0.57%
$ 859,501 $ 657
Dec 13, 9 AM $ 0.000854
-0.15%
$ 853,653 $ 652
Dec 13, 8 AM $ 0.000846
+0.38%
$ 846,153 $ 907
Dec 13, 7 AM $ 0.000844
-0.02%
$ 843,647 $ 569
Dec 13, 2 AM $ 0.000851
+0.28%
$ 850,938 $ 289
Dec 13, 1 AM $ 0.00085
+0.92%
$ 849,907 $ 288
Dec 13, 12 AM $ 0.000843
+0.15%
$ 842,529 $ 246
Dec 12, 11 PM $ 0.000841
-0.52%
$ 840,596 $ 246
Dec 12, 10 PM $ 0.000844
-0.04%
$ 843,750 $ 247
Dec 12, 9 PM $ 0.000845
+0.29%
$ 844,880 $ 246
Dec 12, 8 PM $ 0.000842
+0.05%
$ 841,619 $ 246
Dec 12, 7 PM $ 0.000842
-1.02%
$ 842,499 $ 246
Dec 12, 6 PM $ 0.000852
+1.42%
$ 851,650 $ 248
Dec 12, 5 PM $ 0.000837
+0.61%
$ 836,764 $ 245
Dec 12, 4 PM $ 0.000836
-1.61%
$ 836,278 $ 243
Dec 12, 3 PM $ 0.00085
-2.50%
$ 850,076 $ 248
Dec 12, 2 PM $ 0.000872
-0.37%
$ 871,820 $ 271
Dec 12, 1 PM $ 0.000874
-0.25%
$ 874,202 $ 272
Dec 12, 12 PM $ 0.000874
+0.07%
$ 874,002 $ 272
Dec 12, 11 AM $ 0.000874
-0.33%
$ 874,402 $ 271
Dec 12, 10 AM $ 0.000878
+0.68%
$ 877,665 $ 272
Dec 12, 9 AM $ 0.000868
-0.46%
$ 867,702 $ 271
Dec 12, 2 AM $ 0.00081
-0.20%
$ 809,885 $ 23
Dec 12, 1 AM $ 0.000814
+0.17%
$ 814,108 $ 158
Dec 12, 12 AM $ 0.000815
-0.42%
$ 815,445 $ 158
Dec 11, 11 PM $ 0.000818
+0.66%
$ 817,925 $ 159
Dec 11, 10 PM $ 0.000816
-0.61%
$ 815,867 $ 158
Dec 11, 9 PM $ 0.00082
+1.11%
$ 819,780 $ 160
Dec 11, 8 PM $ 0.000808
-0.39%
$ 808,376 $ 1,167
Dec 11, 7 PM $ 0.000807
+0.95%
$ 806,753 $ 1,168
Dec 11, 6 PM $ 0.000796
+0.36%
$ 796,040 $ 1,484
Dec 11, 5 PM $ 0.000795
-0.24%
$ 794,762 $ 1,665
Dec 11, 4 PM $ 0.000793
-0.87%
$ 792,920 $ 1,672
Dec 11, 3 PM $ 0.000803
+0.79%
$ 803,001 $ 1,679
Dec 11, 2 PM $ 0.000802
+0.30%
$ 801,613 $ 1,581