Agent Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00123
+18.27%
$ 1.24 million $ 7,852
Nov 15, 2025 $ 0.00104
-6.08%
$ 1.04 million $ 11,704
Nov 14, 2025 $ 0.00106
-29.66%
$ 1.1 million $ 16,871
Nov 13, 2025 $ 0.00149
-6.36%
$ 1.5 million $ 1,813
Nov 12, 2025 $ 0.00159
-2.94%
$ 1.59 million $ 243
Nov 11, 2025 $ 0.00164
-6.10%
$ 1.64 million $ 1,341
Nov 10, 2025 $ 0.00175
+0.06%
$ 1.75 million $ 1,472
Nov 9, 2025 $ 0.00175
-5.86%
$ 1.75 million $ 838
Nov 8, 2025 $ 0.00186
-5.77%
$ 1.86 million $ 5,197
Nov 7, 2025 $ 0.00197
+1.96%
$ 1.97 million $ 453
Nov 6, 2025 $ 0.00193
+1.08%
$ 1.93 million $ 1,831
Nov 5, 2025 $ 0.00191
+5.37%
$ 1.91 million $ 3,072
Nov 4, 2025 $ 0.00181
-6.93%
$ 1.81 million $ 2,499
Nov 3, 2025 $ 0.00194
-7.40%
$ 1.94 million $ 4,567
Nov 2, 2025 $ 0.00208
-6.28%
$ 2.08 million $ 3,066
Nov 1, 2025 $ 0.00222
-4.00%
$ 2.22 million $ 2,631
Oct 31, 2025 $ 0.00248
+6.83%
$ 2.48 million $ 396
Oct 30, 2025 $ 0.00231
-16.27%
$ 2.32 million $ 3,053
Oct 29, 2025 $ 0.00276
+5.88%
$ 2.76 million $ 400
Oct 28, 2025 $ 0.00261
-6.86%
$ 2.6 million $ 5,145
Oct 27, 2025 $ 0.0028
-8.58%
$ 2.8 million $ 909
Oct 26, 2025 $ 0.00307
+3.66%
$ 3.07 million $ 1,969
Oct 25, 2025 $ 0.00296
+5.77%
$ 2.96 million $ 315
Oct 24, 2025 $ 0.00281
+4.08%
$ 2.8 million $ 5,966
Oct 23, 2025 $ 0.00269
+1.05%
$ 2.69 million $ 1,085
Oct 22, 2025 $ 0.00263
-8.76%
$ 2.67 million $ 2,708
Oct 21, 2025 $ 0.00294
-3.80%
$ 2.9 million $ 1,462
Oct 20, 2025 $ 0.00306
+3.22%
$ 3.06 million $ 867
Oct 19, 2025 $ 0.003
-1.81%
$ 2.98 million $ 2,570
Oct 18, 2025 $ 0.00289
-4.57%
$ 2.89 million $ 5,156
Oct 17, 2025 $ 0.00282
-9.26%
$ 3.03 million $ 969
Oct 16, 2025 $ 0.00309
-1.88%
$ 3.1 million $ 2,301
Oct 8, 2025 $ 0.00335
+2.62%
$ 3.35 million $ 1
Oct 7, 2025 $ 0.00327
+1.09%
$ 3.27 million $ 133
Oct 6, 2025 $ 0.00376
+8.79%
$ 3.76 million $ 1,420
Sep 29, 2025 $ 0.00288
-0.35%
$ -- $ 172
Sep 28, 2025 $ 0.00288
+3.15%
$ 2.88 million $ 190
Sep 27, 2025 $ 0.0028
-3.86%
$ 2.8 million $ 2,872
Sep 26, 2025 $ 0.00291
-2.70%
$ 2.91 million $ 2,143
Sep 25, 2025 $ 0.00302
-3.81%
$ 3 million $ 9,737
Sep 24, 2025 $ 0.00335
+2.64%
$ 3.14 million $ 2,021
Sep 23, 2025 $ 0.00327
-0.59%
$ 3.26 million $ 3,138
Sep 22, 2025 $ 0.00328
-9.25%
$ 3.28 million $ 1,288
Sep 14, 2025 $ 0.00395
-4.10%
$ 3.95 million $ 874
Sep 13, 2025 $ 0.00412
-7.01%
$ 4.12 million $ 4,278
Sep 12, 2025 $ 0.00442
-2.11%
$ 4.42 million $ 3,492
Sep 11, 2025 $ 0.00452
+4.19%
$ 4.52 million $ 2,236
Sep 10, 2025 $ 0.00433
+0.78%
$ 4.33 million $ 3,693
Sep 9, 2025 $ 0.00429
+1.63%
$ 4.29 million $ 1,311
Sep 8, 2025 $ 0.00421
+3.95%
$ 4.21 million $ 3,266