Agent Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000182
-0.21%
$ 181,810 $ 267
May 19, 1 AM $ 0.000182
-0.40%
$ 182,212 $ 268
May 19, 12 AM $ 0.000183
+0.29%
$ 182,589 $ 269
May 18, 11 PM $ 0.000182
+0.23%
$ 182,436 $ 267
May 18, 10 PM $ 0.000182
-0.19%
$ 182,479 $ 267
May 18, 9 PM $ 0.000183
+0.79%
$ 182,552 $ 268
May 18, 8 PM $ 0.000181
-2.89%
$ 181,480 $ 266
May 18, 7 PM $ 0.000186
+1.11%
$ 186,432 $ 179
May 18, 6 PM $ 0.000184
-0.26%
$ 184,266 $ 176
May 18, 5 PM $ 0.000186
+0.10%
$ 185,699 $ 177
May 18, 4 PM $ 0.000185
+0.10%
$ 185,244 $ 177
May 18, 3 PM $ 0.000185
-5.32%
$ 184,810 $ 177
May 18, 2 PM $ 0.000195
-0.63%
$ 195,474 $ 157
May 18, 1 PM $ 0.000196
-1.04%
$ 196,163 $ 193
May 18, 12 PM $ 0.000199
+0.51%
$ 198,697 $ 194
May 18, 11 AM $ 0.000198
+0.93%
$ 197,729 $ 194
May 18, 10 AM $ 0.000185
-0.41%
$ 185,066 $ 157
May 18, 9 AM $ 0.000186
+0.04%
$ 186,253 $ 70
May 18, 8 AM $ 0.000186
+0.02%
$ 185,857 $ 70
May 18, 7 AM $ 0.000186
-0.02%
$ 185,852 $ 70
May 18, 6 AM $ 0.000185
-0.55%
$ 185,447 $ 167
May 18, 5 AM $ 0.000187
-0.14%
$ 186,831 $ 167
May 18, 4 AM $ 0.00019
+0.11%
$ 189,916 $ 168
May 18, 3 AM $ 0.00019
-0.45%
$ 189,815 $ 129
May 18, 2 AM $ 0.000191
+0.54%
$ 190,933 $ 130
May 18, 1 AM $ 0.00019
-0.27%
$ 189,542 $ 129
May 18, 12 AM $ 0.00019
-0.48%
$ 190,191 $ 129
May 17, 11 PM $ 0.00019
-1.05%
$ 190,337 $ 144
May 17, 10 PM $ 0.000193
-0.62%
$ 192,785 $ 145
May 17, 9 PM $ 0.000194
+0.28%
$ 193,895 $ 261
May 17, 8 PM $ 0.000193
-0.23%
$ 193,230 $ 260
May 17, 7 PM $ 0.000193
+0.23%
$ 193,289 $ 261
May 17, 6 PM $ 0.000193
-0.19%
$ 192,517 $ 260
May 17, 5 PM $ 0.000193
-0.39%
$ 192,510 $ 260
May 17, 4 PM $ 0.000194
-0.08%
$ 193,503 $ 260
May 17, 3 PM $ 0.000194
-0.11%
$ 193,514 $ 261
May 17, 2 PM $ 0.000193
-3.17%
$ 193,154 $ 261
May 17, 1 PM $ 0.000199
-0.38%
$ 199,426 $ 225
May 17, 12 PM $ 0.000201
+0.11%
$ 200,622 $ 226
May 17, 11 AM $ 0.0002
-0.31%
$ 200,304 $ 226
May 17, 10 AM $ 0.000201
+0.40%
$ 201,095 $ 227
May 17, 9 AM $ 0.0002
+0.14%
$ 199,981 $ 226
May 17, 8 AM $ 0.0002
-0.21%
$ 199,843 $ 226
May 17, 7 AM $ 0.0002
+0.48%
$ 200,329 $ 226
May 17, 6 AM $ 0.000199
-2.09%
$ 199,473 $ 225
May 17, 12 AM $ 0.000216
+0.10%
$ 215,837 $ 236
May 16, 11 PM $ 0.000216
+0.02%
$ 215,571 $ 236
May 16, 10 PM $ 0.000216
+1.68%
$ 215,602 $ 236
May 16, 9 PM $ 0.000211
-0.20%
$ 211,323 $ 120
May 16, 8 PM $ 0.000212
+0.02%
$ 211,841 $ 120