Agent Historical Data

AGENT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00104
+0.50%
$ 1.04 million $ 426
Dec 9, 6 AM $ 0.00104
-0.38%
$ 1.04 million $ 423
Dec 9, 5 AM $ 0.00104
+0.08%
$ 1.04 million $ 410
Dec 9, 4 AM $ 0.00105
-0.68%
$ 1.05 million $ 409
Dec 9, 3 AM $ 0.00105
-0.06%
$ 1.05 million $ 414
Dec 9, 2 AM $ 0.00105
+0.45%
$ 1.05 million $ 413
Dec 9, 1 AM $ 0.00105
-0.90%
$ 1.05 million $ 410
Dec 9, 12 AM $ 0.00105
+0.07%
$ 1.05 million $ 415
Dec 8, 11 PM $ 0.00105
-0.93%
$ 1.05 million $ 414
Dec 8, 10 PM $ 0.00106
-0.38%
$ 1.06 million $ 417
Dec 8, 9 PM $ 0.00106
+0.07%
$ 1.06 million $ 418
Dec 8, 8 PM $ 0.00106
-0.09%
$ 1.06 million $ 418
Dec 8, 7 PM $ 0.00106
-0.48%
$ 1.06 million $ 417
Dec 8, 6 PM $ 0.00106
-0.27%
$ 1.06 million $ 2,439
Dec 8, 5 PM $ 0.00107
+0.04%
$ 1.07 million $ 2,456
Dec 8, 4 PM $ 0.00108
+1.06%
$ 1.08 million $ 2,664
Dec 8, 3 PM $ 0.00107
-1.10%
$ 1.07 million $ 2,301
Dec 8, 2 PM $ 0.00108
+0.38%
$ 1.08 million $ 2,327
Dec 8, 1 PM $ 0.00107
+0.62%
$ 1.07 million $ 2,309
Dec 8, 12 PM $ 0.00106
+0.04%
$ 1.06 million $ 2,292
Dec 8, 11 AM $ 0.00107
-0.64%
$ 1.07 million $ 2,286
Dec 8, 10 AM $ 0.00112
-0.11%
$ 1.12 million $ 2,307
Dec 8, 9 AM $ 0.00112
+0.85%
$ 1.12 million $ 2,263
Dec 8, 8 AM $ 0.00111
+0.69%
$ 1.11 million $ 2,245
Dec 8, 7 AM $ 0.0011
+0.11%
$ 1.1 million $ 2,231
Dec 8, 6 AM $ 0.0011
+0.41%
$ 1.1 million $ 2,233
Dec 8, 5 AM $ 0.0011
+0.16%
$ 1.1 million $ 2,217
Dec 8, 4 AM $ 0.0011
+0.86%
$ 1.1 million $ 2,216
Dec 8, 3 AM $ 0.00109
+0.58%
$ 1.09 million $ 2,201
Dec 8, 2 AM $ 0.00108
-0.26%
$ 1.08 million $ 2,202
Dec 8, 1 AM $ 0.00109
+1.99%
$ 1.09 million $ 2,199
Dec 8, 12 AM $ 0.00107
+0.39%
$ 1.07 million $ 2,166
Dec 7, 11 PM $ 0.00107
-0.30%
$ 1.07 million $ 2,168
Dec 7, 10 PM $ 0.00107
+0.44%
$ 1.07 million $ 2,192
Dec 7, 6 PM $ 0.000992
+0.00%
$ 992,419 $ 229
Dec 7, 5 PM $ 0.00104
+0.86%
$ 1.04 million $ 15
Dec 7, 4 PM $ 0.00103
+2.21%
$ 1.03 million $ 15
Dec 7, 3 PM $ 0.00101
+0.96%
$ 1.01 million $ 15
Dec 7, 2 PM $ 0.001
-1.71%
$ 1 million $ 126
Dec 7, 1 PM $ 0.00102
-0.20%
$ 1.02 million $ 175
Dec 7, 12 PM $ 0.00102
+0.16%
$ 1.02 million $ 176
Dec 7, 11 AM $ 0.00102
-0.15%
$ 1.02 million $ 247
Dec 7, 10 AM $ 0.00102
-0.02%
$ 1.02 million $ 248
Dec 7, 9 AM $ 0.00102
-0.75%
$ 1.02 million $ 247
Dec 7, 8 AM $ 0.00102
-0.54%
$ 1.02 million $ 249
Dec 7, 7 AM $ 0.00102
-0.40%
$ 1.02 million $ 250
Dec 7, 6 AM $ 0.00102
+0.63%
$ 1.02 million $ 249
Dec 7, 5 AM $ 0.00102
-0.46%
$ 1.02 million $ 349
Dec 7, 4 AM $ 0.00102
-0.20%
$ 1.02 million $ 350
Dec 7, 3 AM $ 0.00102
+0.11%
$ 1.02 million $ 351