Agent Historical Data

AGENT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00102
+0.22%
$ 1.02 million $ 350
Dec 7, 1 AM $ 0.00102
-0.08%
$ 1.02 million $ 349
Dec 7, 12 AM $ 0.00102
+0.39%
$ 1.02 million $ 348
Dec 6, 11 PM $ 0.00101
-0.24%
$ 1.01 million $ 346
Dec 6, 10 PM $ 0.00101
-0.12%
$ 1.01 million $ 330
Dec 6, 9 PM $ 0.00101
-0.04%
$ 1.01 million $ 430
Dec 6, 8 PM $ 0.00101
+0.31%
$ 1.01 million $ 1,057
Dec 6, 7 PM $ 0.00101
-1.22%
$ 1.01 million $ 1,053
Dec 6, 6 PM $ 0.00102
+0.60%
$ 1.02 million $ 1,067
Dec 6, 5 PM $ 0.00102
+0.03%
$ 1.02 million $ 1,159
Dec 6, 4 PM $ 0.00101
+0.05%
$ 1.01 million $ 1,159
Dec 6, 3 PM $ 0.00101
+0.17%
$ 1.01 million $ 1,155
Dec 6, 2 PM $ 0.00101
+6.59%
$ 1.01 million $ 1,045
Dec 6, 11 AM $ 0.001
+0.43%
$ 1 million $ 2,709
Dec 6, 10 AM $ 0.000996
-0.42%
$ 995,846 $ 2,695
Dec 6, 9 AM $ 0.000998
+0.28%
$ 997,545 $ 2,718
Dec 6, 8 AM $ 0.000993
-0.35%
$ 993,221 $ 2,703
Dec 6, 7 AM $ 0.000996
-0.31%
$ 995,825 $ 2,827
Dec 6, 6 AM $ 0.001
-0.09%
$ 1 million $ 2,833
Dec 6, 5 AM $ 0.000998
-0.11%
$ 998,492 $ 2,844
Dec 6, 4 AM $ 0.001
-0.35%
$ 999,820 $ 2,750
Dec 6, 3 AM $ 0.001
+0.44%
$ 1 million $ 2,760
Dec 6, 2 AM $ 0.000999
-0.44%
$ 999,289 $ 2,746
Dec 6, 1 AM $ 0.001
+0.15%
$ 1 million $ 2,761
Dec 6, 12 AM $ 0.001
-0.32%
$ 999,505 $ 2,876
Dec 5, 11 PM $ 0.001
-0.11%
$ 1 million $ 2,883
Dec 5, 10 PM $ 0.001
+1.83%
$ 1 million $ 2,888
Dec 5, 9 PM $ 0.000987
+0.03%
$ 986,518 $ 2,763
Dec 5, 8 PM $ 0.00092
+0.24%
$ 919,968 $ 2,151
Dec 5, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 326
Dec 5, 1 PM $ 0.00109
-0.39%
$ 1.09 million $ 327
Dec 5, 12 PM $ 0.00109
+0.13%
$ 1.09 million $ 330
Dec 5, 11 AM $ 0.00109
-0.75%
$ 1.09 million $ 329
Dec 5, 10 AM $ 0.00109
+0.36%
$ 1.09 million $ 331
Dec 5, 9 AM $ 0.00109
-1.12%
$ 1.09 million $ 311
Dec 5, 8 AM $ 0.00111
+5.60%
$ 1.11 million $ 315
Dec 5, 7 AM $ 0.00105
+0.27%
$ 1.05 million $ 198
Dec 5, 6 AM $ 0.00104
+0.60%
$ 1.04 million $ 197
Dec 5, 5 AM $ 0.00104
-0.69%
$ 1.04 million $ 196
Dec 5, 4 AM $ 0.00104
-0.16%
$ 1.04 million $ 197
Dec 5, 3 AM $ 0.00104
-0.32%
$ 1.04 million $ 197
Dec 5, 2 AM $ 0.00105
+0.55%
$ 1.05 million $ 198
Dec 5, 1 AM $ 0.00104
-0.72%
$ 1.04 million $ 197
Dec 5, 12 AM $ 0.00105
+0.50%
$ 1.05 million $ 74
Dec 4, 11 PM $ 0.00105
-0.48%
$ 1.05 million $ 73
Dec 4, 10 PM $ 0.00105
+0.65%
$ 1.05 million $ 74
Dec 4, 9 PM $ 0.00105
-0.51%
$ 1.05 million $ 73
Dec 4, 8 PM $ 0.00105
-0.28%
$ 1.05 million $ 74
Dec 4, 7 PM $ 0.00105
-0.16%
$ 1.05 million $ 74
Dec 4, 6 PM $ 0.00106
-0.40%
$ 1.06 million $ 82