Agent Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00381
-1.49%
$ 3.81 million $ 13,922
Sep 6, 2025 $ 0.00424
+1.56%
$ 4.24 million $ 5,821
Sep 5, 2025 $ 0.00418
-0.94%
$ 4.18 million $ 2,156
Sep 4, 2025 $ 0.00424
+5.93%
$ 4.23 million $ 1,596
Sep 3, 2025 $ 0.00401
+4.32%
$ 4 million $ 2,980
Sep 2, 2025 $ 0.00383
+3.82%
$ 3.84 million $ 702
Sep 1, 2025 $ 0.00368
+0.81%
$ 3.68 million $ 1,511
Aug 31, 2025 $ 0.0037
-0.84%
$ 3.65 million $ 1,157
Aug 30, 2025 $ 0.00405
+2.51%
$ 3.73 million $ 4,457
Aug 29, 2025 $ 0.00421
+2.46%
$ 4.21 million $ 862
Aug 28, 2025 $ 0.00411
-6.09%
$ 4.11 million $ 481
Aug 27, 2025 $ 0.0044
+5.60%
$ 4.4 million $ 270
Aug 20, 2025 $ 0.00332
+0.10%
$ -- $ 682
Aug 19, 2025 $ 0.00335
-7.77%
$ 3.32 million $ 716
Aug 18, 2025 $ 0.00365
-6.04%
$ 3.65 million $ 1,197
Aug 17, 2025 $ 0.00387
+8.39%
$ 3.87 million $ 5,305
Aug 16, 2025 $ 0.00358
-7.58%
$ 3.58 million $ 2,882
Aug 15, 2025 $ 0.00387
-4.45%
$ 3.87 million $ 2,230
Aug 14, 2025 $ 0.00393
+6.23%
$ 4.08 million $ 7,312
Aug 13, 2025 $ 0.00372
+17.44%
$ 3.72 million $ 21,922
Aug 12, 2025 $ 0.00328
-0.63%
$ 3.28 million $ 12,271
Aug 11, 2025 $ 0.0033
-11.19%
$ 3.3 million $ 15,327
Aug 10, 2025 $ 0.00371
-4.05%
$ 3.71 million $ 2,254
Aug 9, 2025 $ 0.00408
+2.87%
$ 4.08 million $ 3,236
Aug 8, 2025 $ 0.00397
+1.66%
$ 3.97 million $ 10,938
Aug 7, 2025 $ 0.0039
-1.96%
$ 3.9 million $ 5,888
Aug 6, 2025 $ 0.0037
-1.78%
$ 3.7 million $ 1,615
Aug 5, 2025 $ 0.00377
-8.75%
$ 3.77 million $ 8,083
Aug 4, 2025 $ 0.00401
+2.15%
$ 4.01 million $ 1,199
Aug 3, 2025 $ 0.00393
+2.63%
$ 3.93 million $ 938
Aug 2, 2025 $ 0.00382
-4.93%
$ 3.79 million $ 1,495
Aug 1, 2025 $ 0.00395
-11.64%
$ 4.02 million $ 8,066
Jul 31, 2025 $ 0.00449
+5.61%
$ 4.49 million $ 15,038
Jul 30, 2025 $ 0.00425
-2.09%
$ 4.25 million $ 4,161
Jul 29, 2025 $ 0.00435
-7.25%
$ 4.35 million $ 635
Jul 28, 2025 $ 0.00469
+6.98%
$ 4.69 million $ 9,141
Jul 27, 2025 $ 0.0047
+9.20%
$ 4.7 million $ 3,555
Jul 26, 2025 $ 0.00435
-0.48%
$ 4.32 million $ 3,745
Jul 25, 2025 $ 0.00437
+3.99%
$ 4.37 million $ 6,869
Jul 24, 2025 $ 0.00419
-7.18%
$ 4.19 million $ 220
Jul 23, 2025 $ 0.00428
-15.02%
$ 4.28 million $ 4,838
Jul 22, 2025 $ 0.00503
-6.31%
$ 5.03 million $ 5,908
Jul 21, 2025 $ 0.00533
+9.14%
$ 5.33 million $ 5,308
Jul 20, 2025 $ 0.00486
+12.99%
$ 4.86 million $ 8,026
Jul 19, 2025 $ 0.00428
+0.14%
$ 4.28 million $ 3,307
Jul 18, 2025 $ 0.00426
-8.57%
$ 4.26 million $ 15,036
Jul 17, 2025 $ 0.00499
+12.98%
$ 4.99 million $ 6,099
Jul 16, 2025 $ 0.0044
-1.98%
$ 4.4 million $ 1,736
Jul 15, 2025 $ 0.00409
-6.32%
$ 4.09 million $ 1,561
Jul 14, 2025 $ 0.00415
+0.43%
$ 4.15 million $ 5,175