Agent Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000212
-0.15%
$ 211,801 $ 120
May 16, 6 PM $ 0.000212
-0.26%
$ 211,879 $ 121
May 16, 5 PM $ 0.000212
+0.23%
$ 212,464 $ 121
May 16, 4 PM $ 0.000212
-0.06%
$ 212,145 $ 120
May 16, 3 PM $ 0.000212
+0.48%
$ 212,389 $ 122
May 16, 2 PM $ 0.000211
+0.10%
$ 211,205 $ 122
May 16, 1 PM $ 0.000211
-0.14%
$ 211,206 $ 199
May 16, 12 PM $ 0.000211
+0.22%
$ 211,442 $ 200
May 16, 11 AM $ 0.000211
+0.27%
$ 211,196 $ 199
May 16, 10 AM $ 0.00021
+0.00%
$ 210,349 $ 199
May 16, 9 AM $ 0.000211
-0.62%
$ 210,616 $ 199
May 16, 8 AM $ 0.000212
+0.28%
$ 212,376 $ 200
May 16, 7 AM $ 0.000212
-0.02%
$ 212,203 $ 200
Apr 18, 12 AM $ 0.000402
-0.38%
$ 401,796 $ 36
Apr 17, 11 PM $ 0.000402
-1.08%
$ 402,493 $ 36
Apr 17, 10 PM $ 0.000408
+0.39%
$ 407,516 $ 37
Apr 17, 9 PM $ 0.000405
-0.13%
$ 405,019 $ 37
Apr 17, 8 PM $ 0.000405
-0.57%
$ 404,862 $ 37
Apr 17, 7 PM $ 0.000408
+0.14%
$ 407,925 $ 37
Apr 17, 6 PM $ 0.000408
-0.75%
$ 407,688 $ 37
Apr 17, 5 PM $ 0.00041
-0.86%
$ 410,395 $ 37
Apr 17, 4 PM $ 0.000413
+0.75%
$ 413,418 $ 37
Apr 17, 3 PM $ 0.000411
-0.82%
$ 411,011 $ 37
Apr 17, 2 PM $ 0.000415
+0.77%
$ 415,412 $ 37
Apr 17, 1 PM $ 0.00041
+1.21%
$ 410,237 $ 37
Apr 17, 12 PM $ 0.000402
+0.29%
$ 402,416 $ 37
Apr 17, 11 AM $ 0.000402
+1.12%
$ 401,773 $ 36
Apr 17, 10 AM $ 0.000398
-1.16%
$ 398,014 $ 36
Apr 17, 9 AM $ 0.000401
-0.03%
$ 401,402 $ 36
Apr 17, 8 AM $ 0.000401
+0.53%
$ 400,745 $ 36
Apr 17, 7 AM $ 0.000399
+0.52%
$ 398,997 $ 36
Apr 17, 6 AM $ 0.000396
+0.46%
$ 395,528 $ 36
Apr 17, 5 AM $ 0.000394
-0.60%
$ 394,002 $ 36
Apr 17, 4 AM $ 0.000397
+0.07%
$ 397,322 $ 36
Apr 9, 9 PM $ 0.000396
-0.14%
$ 396,218 $ 21
Apr 9, 8 PM $ 0.000397
+0.38%
$ 397,163 $ 21
Apr 9, 7 PM $ 0.000395
+0.34%
$ 394,501 $ 21
Apr 9, 6 PM $ 0.000394
-0.76%
$ 393,551 $ 20
Apr 9, 5 PM $ 0.000397
+0.82%
$ 396,625 $ 21
Apr 9, 4 PM $ 0.000392
-0.70%
$ 392,024 $ 20
Apr 9, 3 PM $ 0.000393
+1.41%
$ 393,055 $ 21
Apr 9, 2 PM $ 0.000386
-0.17%
$ 386,241 $ 20
Apr 9, 1 PM $ 0.000387
-0.23%
$ 386,924 $ 20
Apr 9, 12 PM $ 0.000387
-0.08%
$ 387,448 $ 20
Apr 9, 11 AM $ 0.000388
-0.03%
$ 387,935 $ 20
Apr 9, 10 AM $ 0.000389
-0.24%
$ 388,566 $ 20
Apr 9, 9 AM $ 0.000388
+0.02%
$ 387,608 $ 20
Apr 9, 8 AM $ 0.000388
+0.06%
$ 388,081 $ 20
Apr 9, 7 AM $ 0.000389
+0.54%
$ 388,785 $ 20
Apr 9, 6 AM $ 0.000387
+0.26%
$ 386,769 $ 20