Agent Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00413
-2.80%
$ 4.13 million $ 8,712
Jul 12, 2025 $ 0.00424
-0.69%
$ 4.24 million $ 3,901
Jul 11, 2025 $ 0.00422
+5.95%
$ 4.22 million $ 4,932
Jul 10, 2025 $ 0.004
-3.36%
$ 4 million $ 11,575
Jul 9, 2025 $ 0.00417
+13.46%
$ 4.17 million $ 12,272
Jul 8, 2025 $ 0.00366
-1.03%
$ 3.66 million $ 16,677
Jul 7, 2025 $ 0.00342
-18.74%
$ 3.42 million $ 12,009
Download