Agent Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000387
+0.26%
$ 386,769 $ 20
Apr 9, 5 AM $ 0.000386
+0.34%
$ 386,258 $ 20
Apr 9, 4 AM $ 0.000385
+0.11%
$ 385,266 $ 20
Apr 8, 9 PM $ 0.000416
+0.79%
$ 415,601 $ 221
Apr 8, 8 PM $ 0.000411
-0.30%
$ 411,449 $ 220
Apr 8, 7 PM $ 0.000412
-0.29%
$ 412,268 $ 220
Apr 8, 6 PM $ 0.000415
-0.67%
$ 414,868 $ 220
Apr 8, 5 PM $ 0.000418
+0.64%
$ 418,087 $ 223
Apr 8, 4 PM $ 0.000415
-0.16%
$ 414,912 $ 221
Apr 1, 9 AM $ 0.000394
+0.09%
$ 394,329 $ 59
Apr 1, 8 AM $ 0.000396
-0.72%
$ 395,574 $ 59
Apr 1, 7 AM $ 0.0004
-0.21%
$ 400,029 $ 60
Apr 1, 6 AM $ 0.000402
+1.37%
$ 402,158 $ 60
Apr 1, 5 AM $ 0.000393
+0.90%
$ 393,187 $ 59
Apr 1, 4 AM $ 0.00039
-0.11%
$ 390,194 $ 58
Apr 1, 3 AM $ 0.00039
+1.04%
$ 389,694 $ 58
Apr 1, 2 AM $ 0.000386
+0.06%
$ 386,220 $ 58
Mar 24, 7 PM $ 0.000381
+0.11%
$ 381,214 $ 38
Mar 24, 6 PM $ 0.000382
+1.07%
$ 382,149 $ 38
Mar 24, 5 PM $ 0.000379
-0.22%
$ 379,027 $ 38
Mar 24, 4 PM $ 0.000379
-0.70%
$ 379,458 $ 38
Mar 24, 3 PM $ 0.000383
+0.35%
$ 383,413 $ 38
Mar 24, 2 PM $ 0.000381
-0.22%
$ 380,873 $ 38
Mar 24, 1 PM $ 0.000384
-0.21%
$ 383,961 $ 38
Mar 24, 12 PM $ 0.000385
-0.14%
$ 384,619 $ 38
Mar 24, 11 AM $ 0.000386
+0.16%
$ 385,622 $ 39
Mar 24, 10 AM $ 0.000385
-0.64%
$ 385,236 $ 38
Mar 24, 9 AM $ 0.000387
-0.58%
$ 387,469 $ 39
Mar 24, 8 AM $ 0.000391
+1.07%
$ 390,587 $ 39
Mar 24, 7 AM $ 0.000385
+0.91%
$ 384,883 $ 39
Mar 24, 6 AM $ 0.000381
-0.14%
$ 380,653 $ 38
Mar 24, 5 AM $ 0.000382
+0.10%
$ 381,616 $ 38
Mar 24, 4 AM $ 0.000381
-0.32%
$ 380,799 $ 38
Mar 24, 3 AM $ 0.00038
+0.43%
$ 379,986 $ 38
Mar 24, 2 AM $ 0.000379
-0.10%
$ 378,703 $ 38
Mar 24, 1 AM $ 0.000379
-0.65%
$ 378,572 $ 38
Mar 24, 12 AM $ 0.00038
-0.55%
$ 379,940 $ 38
Mar 23, 11 PM $ 0.000382
-0.17%
$ 381,729 $ 38
Mar 23, 10 PM $ 0.000383
-0.67%
$ 382,529 $ 38
Mar 23, 9 PM $ 0.000386
+0.55%
$ 386,244 $ 39
Mar 23, 8 PM $ 0.000384
+0.67%
$ 384,057 $ 38
Mar 23, 7 PM $ 0.000382
-1.99%
$ 381,945 $ 129
Mar 23, 6 PM $ 0.000389
-0.27%
$ 389,140 $ 94
Mar 23, 5 PM $ 0.000392
+0.76%
$ 391,606 $ 95
Mar 23, 4 PM $ 0.000387
-0.70%
$ 386,931 $ 94
Mar 23, 3 PM $ 0.000391
-0.24%
$ 390,986 $ 94
Mar 23, 2 PM $ 0.000392
+0.15%
$ 392,034 $ 95
Mar 23, 1 PM $ 0.000389
+0.39%
$ 388,778 $ 95
Mar 23, 12 PM $ 0.000386
-0.22%
$ 386,037 $ 323
Mar 23, 11 AM $ 0.000388
+4.15%
$ 388,274 $ 323