Agent Historical Data

AGENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000388
+4.15%
$ 388,274 $ 323
Mar 23, 10 AM $ 0.000372
+0.13%
$ 372,074 $ 311
Mar 23, 9 AM $ 0.00037
-0.22%
$ 369,837 $ 310
Mar 16, 2 AM $ 0.000371
-0.85%
$ 370,799 $ 38
Mar 16, 1 AM $ 0.000373
+0.16%
$ 373,086 $ 38
Mar 16, 12 AM $ 0.000372
+0.22%
$ 371,874 $ 38
Mar 15, 11 PM $ 0.00037
-0.69%
$ 369,874 $ 38
Mar 15, 10 PM $ 0.00037
+0.87%
$ 369,929 $ 38
Mar 15, 9 PM $ 0.000367
+0.85%
$ 366,807 $ 454
Mar 15, 8 PM $ 0.000364
+0.51%
$ 364,340 $ 450
Mar 15, 7 PM $ 0.000363
+0.47%
$ 362,660 $ 449
Mar 15, 6 PM $ 0.000364
-0.04%
$ 363,830 $ 447
Mar 15, 5 PM $ 0.000362
+0.07%
$ 362,045 $ 450
Mar 15, 4 PM $ 0.000363
-0.18%
$ 362,617 $ 525
Mar 15, 3 PM $ 0.000363
+0.10%
$ 363,013 $ 609
Mar 15, 2 PM $ 0.000362
-0.31%
$ 361,712 $ 608
Mar 15, 1 PM $ 0.000362
-0.99%
$ 361,780 $ 608
Mar 15, 12 PM $ 0.000366
+0.00%
$ 365,766 $ 613
Mar 15, 11 AM $ 0.000365
-0.03%
$ 365,233 $ 626
Mar 15, 10 AM $ 0.000365
+0.13%
$ 364,989 $ 742
Mar 15, 9 AM $ 0.000365
-0.02%
$ 365,160 $ 1,285
Mar 15, 8 AM $ 0.000365
+0.20%
$ 365,088 $ 1,287
Mar 15, 7 AM $ 0.000364
+0.15%
$ 363,719 $ 1,284
Mar 15, 6 AM $ 0.000363
-0.70%
$ 362,666 $ 1,280
Mar 15, 5 AM $ 0.000366
+0.33%
$ 365,728 $ 1,287
Mar 15, 4 AM $ 0.000364
+0.20%
$ 364,263 $ 1,285
Mar 15, 3 AM $ 0.000363
-0.44%
$ 363,438 $ 1,281
Mar 15, 2 AM $ 0.000366
+0.00%
$ 365,551 $ 1,286
Mar 14, 10 PM $ 0.00034
+0.07%
$ 339,892 $ 1,241
Mar 14, 9 PM $ 0.000339
+0.06%
$ 338,996 $ 827
Mar 14, 8 PM $ 0.000338
-0.07%
$ 338,452 $ 825
Mar 14, 7 PM $ 0.000339
+0.11%
$ 338,559 $ 825
Mar 14, 6 PM $ 0.000338
-0.23%
$ 338,346 $ 823
Mar 14, 5 PM $ 0.00034
+1.16%
$ 339,828 $ 826
Mar 14, 4 PM $ 0.000336
+2.50%
$ 335,928 $ 753
Mar 14, 3 PM $ 0.000327
-0.08%
$ 327,028 $ 670
Mar 7, 8 AM $ 0.000378
-0.02%
$ 378,310 $ 79
Mar 7, 7 AM $ 0.000378
-0.07%
$ 377,706 $ 147
Mar 7, 6 AM $ 0.000378
-0.31%
$ 378,499 $ 249
Mar 7, 5 AM $ 0.000379
+0.13%
$ 379,379 $ 250
Mar 7, 4 AM $ 0.000379
-0.03%
$ 379,092 $ 250
Mar 7, 3 AM $ 0.00038
+0.00%
$ 379,601 $ 412
Mar 7, 2 AM $ 0.000379
-0.30%
$ 379,128 $ 413
Mar 7, 1 AM $ 0.00038
-0.12%
$ 380,060 $ 414
Mar 7, 12 AM $ 0.000381
+0.28%
$ 380,626 $ 414
Mar 6, 11 PM $ 0.00038
-0.26%
$ 379,678 $ 413
Mar 6, 10 PM $ 0.00038
+0.20%
$ 380,339 $ 414
Mar 6, 9 PM $ 0.000379
+0.08%
$ 378,904 $ 413
Mar 6, 8 PM $ 0.000378
-0.18%
$ 378,192 $ 412
Mar 6, 7 PM $ 0.00038
+0.23%
$ 379,891 $ 412