Agent Historical Data

AGENT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000501
+0.36%
$ 500,972 $ 35
Feb 18, 6 AM $ 0.0005
+0.22%
$ 500,445 $ 35
Feb 18, 5 AM $ 0.000498
-0.13%
$ 498,244 $ 35
Feb 18, 4 AM $ 0.0005
-0.17%
$ 499,501 $ 36
Feb 18, 3 AM $ 0.000501
+0.31%
$ 500,614 $ 37
Feb 18, 2 AM $ 0.000499
+1.05%
$ 499,267 $ 36
Feb 18, 1 AM $ 0.000494
-0.26%
$ 493,684 $ 36
Feb 18, 12 AM $ 0.000497
+0.08%
$ 496,833 $ 36
Feb 17, 11 PM $ 0.000496
-0.14%
$ 496,413 $ 36
Feb 17, 10 PM $ 0.000499
+0.17%
$ 498,882 $ 36
Feb 17, 9 PM $ 0.000498
-0.29%
$ 497,864 $ 36
Feb 17, 8 PM $ 0.000499
-0.25%
$ 498,797 $ 36
Feb 17, 7 PM $ 0.000501
-0.61%
$ 500,559 $ 37
Feb 17, 6 PM $ 0.000504
+1.84%
$ 504,346 $ 37
Feb 17, 5 PM $ 0.000495
-1.41%
$ 494,729 $ 36
Feb 17, 4 PM $ 0.000504
+1.62%
$ 504,233 $ 37
Feb 17, 3 PM $ 0.000494
+0.70%
$ 494,496 $ 36
Feb 17, 2 PM $ 0.000496
-0.99%
$ 496,465 $ 36
Feb 17, 1 PM $ 0.000498
-0.03%
$ 498,218 $ 37
Feb 17, 12 PM $ 0.000499
+0.64%
$ 499,439 $ 36
Feb 10, 5 AM $ 0.000495
-0.40%
$ 495,092 $ 145
Feb 10, 4 AM $ 0.000496
+0.33%
$ 495,503 $ 146
Feb 10, 3 AM $ 0.000493
-1.27%
$ 493,079 $ 145
Feb 10, 2 AM $ 0.000499
-0.29%
$ 499,415 $ 147
Feb 10, 1 AM $ 0.000501
+0.52%
$ 500,941 $ 147
Feb 10, 12 AM $ 0.0005
-0.02%
$ 500,429 $ 146
Feb 9, 11 PM $ 0.000502
+0.04%
$ 502,031 $ 147
Feb 9, 10 PM $ 0.000502
+0.11%
$ 501,806 $ 147
Feb 9, 9 PM $ 0.000498
-0.93%
$ 498,256 $ 147
Feb 9, 8 PM $ 0.000502
-0.14%
$ 502,207 $ 148
Feb 9, 7 PM $ 0.000503
+0.29%
$ 502,783 $ 179
Feb 9, 6 PM $ 0.000501
-0.70%
$ 501,262 $ 178
Feb 9, 5 PM $ 0.000506
+0.90%
$ 505,614 $ 179
Feb 9, 4 PM $ 0.000496
-0.12%
$ 495,600 $ 178
Feb 9, 3 PM $ 0.000495
+0.35%
$ 494,856 $ 176
Feb 9, 2 PM $ 0.000494
+1.15%
$ 493,539 $ 175
Feb 9, 1 PM $ 0.000491
+0.02%
$ 490,517 $ 173
Feb 9, 12 PM $ 0.000491
+1.22%
$ 490,991 $ 174
Feb 9, 11 AM $ 0.000485
+0.40%
$ 485,262 $ 172
Feb 9, 10 AM $ 0.000483
-1.35%
$ 482,858 $ 172
Feb 9, 9 AM $ 0.00049
-1.00%
$ 490,399 $ 174
Feb 9, 8 AM $ 0.000494
-1.17%
$ 494,203 $ 176
Feb 9, 7 AM $ 0.000501
-0.46%
$ 500,658 $ 178
Feb 9, 6 AM $ 0.000502
-0.76%
$ 501,586 $ 179
Feb 9, 5 AM $ 0.000513
+0.18%
$ 512,969 $ 179
Feb 9, 4 AM $ 0.000512
-0.60%
$ 511,648 $ 31
Feb 9, 3 AM $ 0.000514
+0.37%
$ 513,742 $ 31
Feb 9, 2 AM $ 0.00051
+0.46%
$ 510,371 $ 31
Feb 9, 1 AM $ 0.000508
-0.04%
$ 507,936 $ 131
Feb 9, 12 AM $ 0.000505
-0.83%
$ 505,467 $ 248