Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000153
+0.00%
$ 152,586 $ 504
4:41 AM $ 0.000151
+0.00%
$ 151,093 $ 503
4:26 AM $ 0.000152
+0.00%
$ 152,268 $ 498
4:11 AM $ 0.000152
+0.00%
$ 152,359 $ 502
3:56 AM $ 0.000152
+0.00%
$ 151,716 $ 502
3:41 AM $ 0.000153
+0.00%
$ 152,831 $ 500
3:26 AM $ 0.000152
+0.00%
$ 152,304 $ 504
3:11 AM $ 0.000152
+0.00%
$ 151,867 $ 502
2:56 AM $ 0.000151
+0.00%
$ 151,237 $ 500
2:41 AM $ 0.000152
+0.00%
$ 151,604 $ 498
2:26 AM $ 0.000153
+0.00%
$ 152,549 $ 500
2:11 AM $ 0.000152
+0.00%
$ 151,877 $ 503
1:56 AM $ 0.000153
+0.00%
$ 152,570 $ 500
1:41 AM $ 0.000151
+0.00%
$ 150,717 $ 503
1:26 AM $ 0.00015
+0.00%
$ 149,784 $ 514
1:11 AM $ 0.000147
+0.00%
$ 147,391 $ 511
12:56 AM $ 0.000147
+0.00%
$ 147,430 $ 503
12:41 AM $ 0.000147
+0.00%
$ 147,096 $ 503
12:26 AM $ 0.000147
+0.00%
$ 146,815 $ 502
12:11 AM $ 0.000147
+0.00%
$ 147,074 $ 501
11:56 PM $ 0.000147
+0.00%
$ 146,766 $ 532
11:41 PM $ 0.000146
+0.00%
$ 145,816 $ 531
11:26 PM $ 0.000146
+0.00%
$ 146,287 $ 528
11:11 PM $ 0.000146
+0.00%
$ 146,417 $ 529
10:56 PM $ 0.000146
+0.00%
$ 146,259 $ 530
10:41 PM $ 0.000146
+0.00%
$ 146,450 $ 529
10:26 PM $ 0.000136
+0.00%
$ 136,382 $ 530
10:11 PM $ 0.000131
+0.00%
$ 130,755 $ 502
9:56 PM $ 0.000131
+0.00%
$ 131,110 $ 30
9:41 PM $ 0.000131
+0.00%
$ 131,341 $ 30
9:26 PM $ 0.000131
+0.00%
$ 130,676 $ 30
9:11 PM $ 0.000131
+0.00%
$ 130,503 $ 30
8:56 PM $ 0.00013
+0.00%
$ 130,151 $ 30
8:41 PM $ 0.00013
+0.00%
$ 130,227 $ 30
8:26 PM $ 0.00013
+0.00%
$ 129,930 $ 30
8:11 PM $ 0.00013
+0.00%
$ 130,193 $ 30
7:56 PM $ 0.00013
+0.00%
$ 130,280 $ 30
7:41 PM $ 0.000131
+0.00%
$ 130,647 $ 30
7:26 PM $ 0.000131
+0.00%
$ 130,992 $ 30
7:11 PM $ 0.00013
+0.00%
$ 130,315 $ 30
6:56 PM $ 0.000131
+0.00%
$ 130,872 $ 30
6:41 PM $ 0.000132
+0.00%
$ 131,526 $ 30
6:26 PM $ 0.000131
+0.00%
$ 131,128 $ 31
6:11 PM $ 0.000131
+0.00%
$ 130,711 $ 30
5:56 PM $ 0.000131
+0.00%
$ 130,950 $ 30
5:41 PM $ 0.000131
+0.00%
$ 130,636 $ 30
5:26 PM $ 0.000132
+0.00%
$ 131,757 $ 30
5:11 PM $ 0.000132
+0.00%
$ 132,496 $ 31
4:56 PM $ 0.000131
+0.00%
$ 131,298 $ 31
4:41 PM $ 0.000132
+0.00%
$ 131,824 $ 30
Download