CPM Historical Data

CPM
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00285
-1.40%
$ 5,991 $ 1,980
Jan 23, 7 AM $ 0.00285
+4.00%
$ 5,976 $ 1,946
Jan 23, 6 AM $ 0.00268
+5.69%
$ 5,628 $ 1,674
Jan 23, 5 AM $ 0.00253
+2.55%
$ 5,313 $ 1,377
Jan 22, 7 PM $ 0.00181
+8.76%
$ -- $ 759
Jan 22, 6 PM $ 0.00168
+4.20%
$ -- $ 598
Jan 22, 5 PM $ 0.0016
+9.91%
$ -- $ 504
Jan 22, 4 PM $ 0.00147
+3.08%
$ -- $ 357
Jan 22, 3 PM $ 0.00141
+0.27%
$ -- $ 321
Jan 22, 2 PM $ 0.00138
-5.04%
$ -- $ 272
Jan 22, 10 AM $ 0.00138
+0.19%
$ -- $ 220
Jan 22, 9 AM $ 0.00129
+0.00%
$ -- $ 168
Download