JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0347
-0.46%
$ 2.78 million $ 29,666
1:40 PM $ 0.0349
+0.00%
$ 2.78 million $ 29,711
1:39 PM $ 0.035
+0.00%
$ 2.78 million $ 29,711
1:34 PM $ 0.0351
+0.00%
$ 2.79 million $ 29,786
1:29 PM $ 0.0352
+0.00%
$ 2.8 million $ 29,835
1:24 PM $ 0.0351
+0.00%
$ 2.79 million $ 29,599
1:23 PM $ 0.0347
-1.63%
$ 2.79 million $ 29,367
1:22 PM $ 0.0353
+0.00%
$ 2.79 million $ 29,367
1:19 PM $ 0.0353
+0.00%
$ 2.8 million $ 29,339
1:16 PM $ 0.0355
+0.00%
$ 2.8 million $ 29,315
1:14 PM $ 0.0355
+0.00%
$ 2.82 million $ 29,412
1:13 PM $ 0.0355
+0.00%
$ 2.82 million $ 29,418
1:09 PM $ 0.0356
+0.00%
$ 2.83 million $ 29,417
1:04 PM $ 0.0356
+0.00%
$ 2.83 million $ 29,475
1:03 PM $ 0.0356
+0.00%
$ 2.83 million $ 30,226
12:59 PM $ 0.0356
+0.00%
$ 2.83 million $ 30,179
12:54 PM $ 0.0356
-0.11%
$ 2.83 million $ 30,297
12:49 PM $ 0.0357
+0.00%
$ 2.84 million $ 30,293
12:44 PM $ 0.0358
+0.00%
$ 2.84 million $ 30,344
12:39 PM $ 0.0358
+0.00%
$ 2.84 million $ 30,353
12:34 PM $ 0.0358
+0.00%
$ 2.84 million $ 30,370
12:29 PM $ 0.0358
+0.00%
$ 2.85 million $ 30,372
12:24 PM $ 0.0359
+0.00%
$ 2.85 million $ 30,352
12:22 PM $ 0.0359
+0.00%
$ 2.85 million $ 30,307
12:19 PM $ 0.0359
+0.00%
$ 2.85 million $ 30,271
12:16 PM $ 0.0358
+0.00%
$ 2.85 million $ 29,999
12:14 PM $ 0.0357
+0.00%
$ 2.84 million $ 29,643
12:13 PM $ 0.0357
+0.00%
$ 2.84 million $ 29,643
12:10 PM $ 0.0355
+0.00%
$ 2.84 million $ 29,377
12:09 PM $ 0.0355
+0.00%
$ 2.82 million $ 29,377
12:04 PM $ 0.0354
+0.00%
$ 2.81 million $ 29,325
11:59 AM $ 0.0354
+0.00%
$ 2.81 million $ 29,910
11:54 AM $ 0.0354
+0.00%
$ 2.82 million $ 29,911
11:49 AM $ 0.0354
+0.00%
$ 2.82 million $ 29,951
11:48 AM $ 0.0356
+0.00%
$ 2.82 million $ 29,963
11:44 AM $ 0.0356
+0.00%
$ 2.83 million $ 29,983
11:43 AM $ 0.0356
+0.13%
$ 2.83 million $ 29,947
11:39 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,884
11:34 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,913
11:29 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,898
11:26 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,894
11:24 AM $ 0.0355
+0.10%
$ 2.82 million $ 29,854
11:19 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,853
11:14 AM $ 0.0354
+0.00%
$ 2.82 million $ 29,862
11:12 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,852
11:09 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,820
11:04 AM $ 0.0356
+0.00%
$ 2.83 million $ 29,832
10:59 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,323
10:57 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,362
10:54 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,340
Download