Coinranking
JUNO Historical Data
JUNO
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0343 | +29.54% | ||
| Apr 27 | $ 0.0265 | -14.84% | ||
| Apr 20 | $ 0.0308 | +7.92% | ||
| Apr 13 | $ 0.0295 | +1.74% | ||
| Apr 6 | $ 0.0294 | +13.78% | ||
| Mar 30 | $ 0.0258 | +8.74% | ||
| Mar 23 | $ 0.0237 | -5.73% | ||
| Mar 16 | $ 0.0252 | -7.71% | ||
| Mar 9 | $ 0.0273 | +10.37% | ||
| Mar 2 | $ 0.024 | -13.91% | ||
| Feb 23 | $ 0.0279 | -33.51% | ||
| Feb 16 | $ 0.046 | +82.95% | ||
| Feb 9 | $ 0.0269 | +3.50% | ||
| Feb 2 | $ 0.0265 | -4.36% | ||
| Jan 26 | $ 0.0285 | -17.72% | ||
| Jan 19 | $ 0.037 | -1.97% | ||
| Jan 12 | $ 0.0386 | -3.93% | ||
| Jan 5 | $ 0.0431 | +7.99% | ||
| Dec 29 | $ 0.0394 | -7.32% | ||
| Dec 22 | $ 0.0415 | -6.43% | ||
| Dec 15 | $ 0.044 | +4.04% | ||
| Dec 8 | $ 0.0446 | +0.59% | ||
| Dec 1 | $ 0.0443 | -8.97% | ||
| Nov 24 | $ 0.0484 | -3.88% | ||
| Nov 17 | $ 0.0536 | -6.32% | ||
| Nov 10 | $ 0.0587 | -12.36% | ||
| Nov 3 | $ 0.0652 | +5.13% | ||
| Oct 27 | $ 0.0649 | -9.77% | ||
| Oct 20 | $ 0.0687 | -5.90% | ||
| Oct 13 | $ 0.0735 | -15.90% | ||
| Oct 6 | $ 0.079 | -25.17% | ||
| Sep 29 | $ 0.171 | +183.49% | ||
| Sep 22 | $ 0.055 | -10.44% | ||
| Sep 15 | $ 0.0634 | -3.45% | ||
| Sep 8 | $ 0.0684 | -2.22% | ||
| Sep 1 | $ 0.0708 | -17.73% | ||
| Aug 25 | $ 0.0696 | -6.00% | ||
| Aug 18 | $ 0.0768 | -10.42% | ||
| Aug 11 | $ 0.0859 | +0.69% | ||
| Aug 4 | $ 0.0862 | +5.83% | ||
| Jul 28 | $ 0.082 | -10.12% | ||
| Jul 21 | $ 0.0922 | -5.90% | ||
| Jul 14 | $ 0.0868 | +2.91% | ||
| Jul 7 | $ 0.0802 | +10.09% | ||
| Jun 30 | $ 0.07 | -5.33% | ||
| Jun 23 | $ 0.0752 | +8.13% | ||
| Jun 16 | $ 0.0746 | -4.02% | ||
| Jun 9 | $ 0.0743 | -6.93% | ||
| Jun 2 | $ 0.0812 | -10.05% | ||
| May 26 | $ 0.0903 | -3.57% | ||
Previous Next