JUNO Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.143
+3.51%
$ 11.37 million $ 90,880
Feb 19, 2025 $ 0.138
-1.37%
$ 11 million $ 87,771
Feb 18, 2025 $ 0.14
-7.17%
$ 11.16 million $ 103,503
Feb 17, 2025 $ 0.151
+1.57%
$ 12.02 million $ 70,758
Feb 16, 2025 $ 0.149
-2.78%
$ 11.83 million $ 98,420
Feb 15, 2025 $ 0.153
-2.34%
$ 12.17 million $ 130,241
Feb 14, 2025 $ 0.157
+4.25%
$ 12.46 million $ 95,932
Feb 13, 2025 $ 0.15
-7.65%
$ 11.95 million $ 188,298
Feb 12, 2025 $ 0.163
+3.42%
$ 12.93 million $ 152,084
Feb 11, 2025 $ 0.157
-7.95%
$ 12.5 million $ 113,980
Feb 10, 2025 $ 0.171
+4.76%
$ 13.58 million $ 82,595
Feb 9, 2025 $ 0.163
-4.02%
$ 12.97 million $ 98,935
Feb 8, 2025 $ 0.17
+5.68%
$ 13.54 million $ 105,392
Feb 7, 2025 $ 0.161
+2.13%
$ 12.81 million $ 155,834
Feb 6, 2025 $ 0.158
-3.73%
$ 12.54 million $ 96,443
Feb 5, 2025 $ 0.164
-5.58%
$ 13.03 million $ 109,343
Feb 4, 2025 $ 0.173
-3.04%
$ 13.79 million $ 232,406
Feb 3, 2025 $ 0.179
+17.59%
$ 14.22 million $ 334,357
Feb 2, 2025 $ 0.152
-10.13%
$ 12.12 million $ 170,941
Feb 1, 2025 $ 0.169
-3.75%
$ 13.46 million $ 112,802
Jan 31, 2025 $ 0.176
-5.38%
$ 13.97 million $ 128,609
Jan 30, 2025 $ 0.186
+4.04%
$ 14.77 million $ 165,424
Jan 29, 2025 $ 0.178
-10.55%
$ 14.19 million $ 179,539
Jan 28, 2025 $ 0.2
-11.83%
$ 15.86 million $ 354,722
Jan 27, 2025 $ 0.226
+24.45%
$ 18 million $ 503,952
Jan 26, 2025 $ 0.182
-5.78%
$ 14.48 million $ 539,956
Jan 25, 2025 $ 0.192
-27.02%
$ 15.3 million $ 1.3 million
Jan 24, 2025 $ 0.261
+81.99%
$ 20.78 million $ 2.08 million
Jan 23, 2025 $ 0.142
+0.19%
$ 11.26 million $ 18,950
Jan 22, 2025 $ 0.141
-0.72%
$ 11.24 million $ 81,161
Jan 21, 2025 $ 0.143
-4.12%
$ 11.34 million $ 114,453
Jan 20, 2025 $ 0.15
+0.15%
$ 11.92 million $ 178,928
Jan 19, 2025 $ 0.148
-11.18%
$ 11.75 million $ 178,554
Jan 18, 2025 $ 0.167
-9.99%
$ 13.25 million $ 132,315
Jan 17, 2025 $ 0.185
-0.50%
$ 14.72 million $ 114,836
Jan 16, 2025 $ 0.186
-3.65%
$ 14.82 million $ 92,342
Jan 15, 2025 $ 0.193
+10.33%
$ 15.38 million $ 115,107
Jan 14, 2025 $ 0.175
+2.76%
$ 13.89 million $ 47,055
Jan 13, 2025 $ 0.17
-3.96%
$ 13.53 million $ 24,851
Jan 12, 2025 $ 0.177
-3.29%
$ 14.09 million $ 22,492
Jan 11, 2025 $ 0.183
-4.16%
$ 14.57 million $ 37,800
Jan 10, 2025 $ 0.191
+9.47%
$ 15.21 million $ 47,028
Jan 9, 2025 $ 0.175
-4.16%
$ 13.9 million $ 53,764
Jan 8, 2025 $ 0.182
-9.02%
$ 14.5 million $ 47,588
Jan 7, 2025 $ 0.2
-7.41%
$ 15.94 million $ 53,777
Jan 6, 2025 $ 0.215
+1.17%
$ 17.08 million $ 146,645
Jan 5, 2025 $ 0.212
+1.14%
$ 16.88 million $ 74,450
Jan 4, 2025 $ 0.209
-4.18%
$ 16.65 million $ 89,825
Jan 3, 2025 $ 0.218
+1.82%
$ 17.37 million $ 138,199
Jan 2, 2025 $ 0.212
-1.47%
$ 16.87 million $ 163,029