JUNO Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0304
-2.32%
$ 2.42 million $ 7,336
Apr 27, 4 AM $ 0.0312
-0.35%
$ 2.48 million $ 4,921
Apr 27, 3 AM $ 0.0313
+0.50%
$ 2.49 million $ 4,938
Apr 27, 2 AM $ 0.0311
-1.16%
$ 2.48 million $ 5,110
Apr 27, 1 AM $ 0.0315
+1.06%
$ 2.51 million $ 4,776
Apr 27, 12 AM $ 0.0312
+0.22%
$ 2.48 million $ 4,877
Apr 26, 11 PM $ 0.0311
-1.15%
$ 2.47 million $ 4,990
Apr 26, 10 PM $ 0.0315
+0.64%
$ 2.5 million $ 5,017
Apr 26, 9 PM $ 0.0312
-0.45%
$ 2.48 million $ 4,944
Apr 26, 8 PM $ 0.0314
+0.16%
$ 2.49 million $ 4,902
Apr 26, 7 PM $ 0.0313
-1.53%
$ 2.49 million $ 4,534
Apr 26, 6 PM $ 0.0318
-0.61%
$ 2.53 million $ 4,314
Apr 26, 5 PM $ 0.032
+0.02%
$ 2.55 million $ 3,945
Apr 26, 4 PM $ 0.032
+0.85%
$ 2.54 million $ 3,964
Apr 26, 3 PM $ 0.0317
+1.49%
$ 2.52 million $ 3,857
Apr 26, 2 PM $ 0.0313
-0.24%
$ 2.49 million $ 3,057
Apr 26, 1 PM $ 0.0313
+0.40%
$ 2.49 million $ 3,040
Apr 26, 12 PM $ 0.0312
-0.64%
$ 2.48 million $ 3,081
Apr 26, 11 AM $ 0.0314
+0.60%
$ 2.5 million $ 3,176
Apr 26, 10 AM $ 0.0312
-0.28%
$ 2.48 million $ 4,966
Apr 26, 9 AM $ 0.0313
+0.04%
$ 2.49 million $ 5,040
Apr 26, 8 AM $ 0.0312
+0.16%
$ 2.48 million $ 5,062
Apr 26, 7 AM $ 0.0311
-0.05%
$ 2.48 million $ 4,387
Apr 26, 6 AM $ 0.0312
+0.85%
$ 2.48 million $ 4,572
Apr 26, 5 AM $ 0.0309
+0.91%
$ 2.46 million $ 4,025
Apr 26, 4 AM $ 0.0306
+0.38%
$ 2.44 million $ 3,777
Apr 26, 3 AM $ 0.0305
-0.71%
$ 2.43 million $ 3,729
Apr 26, 2 AM $ 0.0308
-0.61%
$ 2.45 million $ 3,728
Apr 26, 1 AM $ 0.031
+0.91%
$ 2.46 million $ 3,711
Apr 26, 12 AM $ 0.0307
-0.04%
$ 2.44 million $ 3,320
Apr 25, 11 PM $ 0.0308
+0.10%
$ 2.44 million $ 3,321
Apr 25, 10 PM $ 0.0307
+0.31%
$ 2.44 million $ 3,317
Apr 25, 9 PM $ 0.0306
+0.30%
$ 2.44 million $ 3,275
Apr 25, 8 PM $ 0.0305
-0.41%
$ 2.43 million $ 3,790
Apr 25, 7 PM $ 0.0307
-0.07%
$ 2.44 million $ 4,000
Apr 25, 6 PM $ 0.0307
+0.01%
$ 2.44 million $ 3,913
Apr 25, 5 PM $ 0.0307
-0.56%
$ 2.44 million $ 4,068
Apr 25, 4 PM $ 0.0308
-0.62%
$ 2.45 million $ 4,972
Apr 25, 3 PM $ 0.0311
+0.06%
$ 2.47 million $ 4,732
Apr 25, 2 PM $ 0.0311
+0.62%
$ 2.47 million $ 4,636
Apr 25, 1 PM $ 0.0309
-0.20%
$ 2.46 million $ 4,626
Apr 25, 12 PM $ 0.031
+0.63%
$ 2.46 million $ 4,658
Apr 25, 11 AM $ 0.0308
-0.09%
$ 2.45 million $ 2,816
Apr 25, 10 AM $ 0.0308
+0.87%
$ 2.45 million $ 2,973
Apr 25, 9 AM $ 0.0305
+1.58%
$ 2.43 million $ 2,894
Apr 25, 8 AM $ 0.0301
-1.05%
$ 2.39 million $ 2,688
Apr 25, 7 AM $ 0.0304
-0.32%
$ 2.42 million $ 2,594
Apr 25, 6 AM $ 0.0305
+1.56%
$ 2.42 million $ 3,160
Apr 25, 5 AM $ 0.03
+0.56%
$ 2.39 million $ 3,141
Apr 25, 4 AM $ 0.0303
-0.14%
$ 2.41 million $ 3,419