JUNO Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.215
+3.47%
$ 17.12 million $ 114,413
Dec 31, 2024 $ 0.208
-3.80%
$ 16.54 million $ 121,104
Dec 30, 2024 $ 0.216
-9.07%
$ 17.21 million $ 136,203
Dec 29, 2024 $ 0.238
-5.47%
$ 18.91 million $ 260,716
Dec 28, 2024 $ 0.253
+20.63%
$ 20.11 million $ 391,779
Dec 27, 2024 $ 0.209
-1.51%
$ 16.65 million $ 147,320
Dec 26, 2024 $ 0.212
-11.48%
$ 16.88 million $ 157,474
Dec 25, 2024 $ 0.24
-2.25%
$ 19.06 million $ 156,197
Dec 24, 2024 $ 0.245
-3.55%
$ 19.52 million $ 202,067
Dec 23, 2024 $ 0.254
-1.81%
$ 20.22 million $ 435,965
Dec 22, 2024 $ 0.258
-12.42%
$ 20.54 million $ 906,974
Dec 21, 2024 $ 0.295
+67.00%
$ 23.42 million $ 1.94 million
Dec 20, 2024 $ 0.176
+17.43%
$ 13.97 million $ 190,652
Dec 19, 2024 $ 0.15
-5.96%
$ 11.93 million $ 121,421
Dec 18, 2024 $ 0.16
-10.77%
$ 12.68 million $ 124,820
Dec 17, 2024 $ 0.179
-9.67%
$ 14.22 million $ 145,860
Dec 16, 2024 $ 0.198
-10.19%
$ 15.71 million $ 132,238
Dec 15, 2024 $ 0.22
-5.47%
$ 17.5 million $ 125,102
Dec 14, 2024 $ 0.231
-3.04%
$ 18.39 million $ 82,674
Dec 13, 2024 $ 0.239
-1.74%
$ 18.96 million $ 80,355
Dec 12, 2024 $ 0.243
+0.13%
$ 19.3 million $ 117,544
Dec 11, 2024 $ 0.242
+6.02%
$ 19.28 million $ 110,480
Dec 10, 2024 $ 0.231
-0.77%
$ 18.37 million $ 147,232
Dec 9, 2024 $ 0.232
-12.98%
$ 18.41 million $ 149,523
Dec 8, 2024 $ 0.266
-4.98%
$ 21.15 million $ 138,491
Dec 7, 2024 $ 0.28
-4.32%
$ 22.26 million $ 73,780
Dec 6, 2024 $ 0.293
+11.71%
$ 23.26 million $ 213,500
Dec 5, 2024 $ 0.262
-3.14%
$ 20.81 million $ 205,245
Dec 4, 2024 $ 0.27
+5.81%
$ 21.49 million $ 226,726
Dec 3, 2024 $ 0.256
-1.98%
$ 20.37 million $ 292,889
Dec 2, 2024 $ 0.261
-3.87%
$ 20.83 million $ 287,802
Dec 1, 2024 $ 0.273
-2.01%
$ 21.79 million $ 223,667
Nov 30, 2024 $ 0.279
+0.79%
$ 22.17 million $ 203,671
Nov 29, 2024 $ 0.277
-1.44%
$ 21.85 million $ 312,245
Nov 28, 2024 $ 0.281
-4.55%
$ 22.4 million $ 189,541
Nov 27, 2024 $ 0.299
+0.77%
$ 23.73 million $ 245,058
Nov 26, 2024 $ 0.292
-9.63%
$ 23.21 million $ 321,554
Nov 25, 2024 $ 0.322
-12.51%
$ 25.63 million $ 325,962
Nov 24, 2024 $ 0.368
+30.26%
$ 29.3 million $ 1.64 million
Nov 23, 2024 $ 0.283
+7.42%
$ 22.51 million $ 502,375
Nov 22, 2024 $ 0.263
-18.74%
$ 20.89 million $ 729,062
Nov 21, 2024 $ 0.321
-6.70%
$ 25.5 million $ 1.17 million
Nov 20, 2024 $ 0.333
-41.45%
$ 26.5 million $ 2.71 million
Nov 19, 2024 $ 0.517
+246.44%
$ 41.08 million $ 10.35 million
Nov 18, 2024 $ 0.148
+80.37%
$ 11.8 million $ 389,360
Nov 17, 2024 $ 0.0822
-5.27%
$ 6.54 million $ 73,376
Nov 16, 2024 $ 0.0868
+3.73%
$ 6.9 million $ 79,301
Nov 15, 2024 $ 0.0837
+2.82%
$ 6.65 million $ 81,581
Nov 14, 2024 $ 0.0813
+4.61%
$ 6.47 million $ 89,771
Nov 13, 2024 $ 0.0778
-7.75%
$ 6.18 million $ 66,642