JUNO Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0843
-3.46%
$ 6.7 million $ 61,826
Nov 11, 2024 $ 0.0873
+2.62%
$ 6.94 million $ 64,090
Nov 10, 2024 $ 0.0851
+6.96%
$ 6.77 million $ 71,768
Nov 9, 2024 $ 0.0796
-0.37%
$ 6.33 million $ 67,251
Nov 8, 2024 $ 0.0799
+1.47%
$ 6.35 million $ 58,184
Nov 7, 2024 $ 0.0787
+6.65%
$ 6.26 million $ 98,968
Nov 6, 2024 $ 0.0738
+5.42%
$ 5.87 million $ 63,426
Nov 5, 2024 $ 0.07
+4.24%
$ 5.57 million $ 54,052
Nov 4, 2024 $ 0.0672
-4.01%
$ 5.34 million $ 61,218
Nov 3, 2024 $ 0.07
-4.00%
$ 5.57 million $ 60,073
Nov 2, 2024 $ 0.0729
-0.77%
$ 5.8 million $ 56,763
Nov 1, 2024 $ 0.0735
-5.87%
$ 5.84 million $ 59,080
Oct 31, 2024 $ 0.078
-6.01%
$ 6.2 million $ 59,287
Oct 30, 2024 $ 0.0829
-1.19%
$ 6.6 million $ 56,056
Oct 29, 2024 $ 0.0839
+1.91%
$ 6.67 million $ 59,995
Oct 28, 2024 $ 0.0824
-0.35%
$ 6.55 million $ 58,509
Oct 27, 2024 $ 0.0827
-2.57%
$ 6.57 million $ 53,114
Oct 26, 2024 $ 0.0849
+2.26%
$ 6.75 million $ 55,854
Oct 25, 2024 $ 0.083
-3.24%
$ 6.6 million $ 57,752
Oct 24, 2024 $ 0.0857
+1.70%
$ 6.82 million $ 55,608
Oct 23, 2024 $ 0.0843
-1.35%
$ 6.7 million $ 55,820
Oct 22, 2024 $ 0.0855
-6.20%
$ 6.8 million $ 59,666
Oct 21, 2024 $ 0.0912
+0.27%
$ 7.25 million $ 57,727
Oct 20, 2024 $ 0.0908
+5.03%
$ 7.22 million $ 59,258
Oct 19, 2024 $ 0.0865
-3.48%
$ 6.88 million $ 56,896
Oct 18, 2024 $ 0.0896
-0.19%
$ 7.13 million $ 57,402
Oct 17, 2024 $ 0.0898
-0.43%
$ 7.14 million $ 54,967
Oct 16, 2024 $ 0.0902
+1.51%
$ 7.17 million $ 56,570
Oct 15, 2024 $ 0.0888
-2.05%
$ 7.06 million $ 40,767
Oct 14, 2024 $ 0.0907
+3.47%
$ 7.21 million $ 4,200
Oct 13, 2024 $ 0.0876
-2.41%
$ 6.97 million $ 4,279
Oct 12, 2024 $ 0.0898
-0.48%
$ 7.14 million $ 4,469
Oct 11, 2024 $ 0.0902
+8.87%
$ 7.17 million $ 5,389
Oct 10, 2024 $ 0.0828
-2.85%
$ 6.59 million $ 5,701
Oct 9, 2024 $ 0.0853
-1.51%
$ 6.78 million $ 5,918
Oct 8, 2024 $ 0.0866
-6.83%
$ 6.89 million $ 6,846
Oct 7, 2024 $ 0.093
-4.72%
$ 7.4 million $ 6,876
Oct 6, 2024 $ 0.0976
-0.32%
$ 7.76 million $ 4,524
Oct 5, 2024 $ 0.0979
-3.02%
$ 7.79 million $ 5,254
Oct 4, 2024 $ 0.101
+5.19%
$ 8.03 million $ 5,494
Oct 3, 2024 $ 0.096
-5.78%
$ 7.63 million $ 5,356
Oct 2, 2024 $ 0.102
+0.33%
$ 8.1 million $ 5,064
Oct 1, 2024 $ 0.101
-5.37%
$ 8.07 million $ 6,012
Sep 30, 2024 $ 0.107
-6.04%
$ 8.53 million $ 5,406
Sep 29, 2024 $ 0.114
-1.43%
$ 9.08 million $ 7,685
Sep 28, 2024 $ 0.116
-3.26%
$ 9.22 million $ 4,405
Sep 27, 2024 $ 0.12
+2.26%
$ 9.53 million $ 7,216
Sep 26, 2024 $ 0.117
+4.72%
$ 9.32 million $ 10,457
Sep 25, 2024 $ 0.112
-1.43%
$ 8.9 million $ 6,686
Sep 24, 2024 $ 0.114
+4.80%
$ 9.03 million $ 7,410