JUNO Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0291
+0.09%
$ 2.31 million $ 5,147
Apr 21, 12 AM $ 0.029
-0.85%
$ 2.31 million $ 5,153
Apr 20, 11 PM $ 0.0293
+0.89%
$ 2.33 million $ 5,178
Apr 20, 10 PM $ 0.029
-0.19%
$ 2.31 million $ 5,169
Apr 20, 9 PM $ 0.0291
+0.02%
$ 2.31 million $ 5,223
Apr 20, 8 PM $ 0.0291
+0.08%
$ 2.31 million $ 5,336
Apr 20, 7 PM $ 0.029
-0.16%
$ 2.31 million $ 5,116
Apr 20, 6 PM $ 0.0291
+0.52%
$ 2.31 million $ 5,129
Apr 20, 5 PM $ 0.0289
+0.01%
$ 2.3 million $ 4,738
Apr 20, 4 PM $ 0.0291
+1.03%
$ 2.31 million $ 5,158
Apr 20, 3 PM $ 0.0288
+1.68%
$ 2.29 million $ 4,933
Apr 20, 2 PM $ 0.0283
-0.19%
$ 2.25 million $ 5,174
Apr 20, 1 PM $ 0.0284
-1.49%
$ 2.26 million $ 5,209
Apr 20, 12 PM $ 0.0288
+1.69%
$ 2.29 million $ 5,396
Apr 20, 11 AM $ 0.0283
+1.07%
$ 2.25 million $ 5,195
Apr 20, 10 AM $ 0.028
+1.04%
$ 2.23 million $ 4,892
Apr 20, 9 AM $ 0.0277
-2.21%
$ 2.2 million $ 2,583
Apr 20, 8 AM $ 0.0283
-0.30%
$ 2.25 million $ 2,462
Apr 20, 7 AM $ 0.0284
-0.16%
$ 2.26 million $ 2,593
Apr 20, 6 AM $ 0.0284
-0.50%
$ 2.26 million $ 3,715
Apr 20, 5 AM $ 0.0286
-0.55%
$ 2.27 million $ 3,343
Apr 20, 4 AM $ 0.0287
-0.98%
$ 2.28 million $ 3,389
Apr 20, 3 AM $ 0.0289
+1.52%
$ 2.3 million $ 3,344
Apr 20, 2 AM $ 0.0285
-1.52%
$ 2.27 million $ 3,312
Apr 20, 1 AM $ 0.029
+0.27%
$ 2.3 million $ 3,312
Apr 20, 12 AM $ 0.0289
+1.30%
$ 2.3 million $ 3,292
Apr 19, 11 PM $ 0.0285
+0.53%
$ 2.26 million $ 3,402
Apr 19, 10 PM $ 0.0283
-0.70%
$ 2.25 million $ 3,427
Apr 19, 9 PM $ 0.0285
-0.27%
$ 2.27 million $ 3,373
Apr 19, 8 PM $ 0.0286
-0.23%
$ 2.27 million $ 3,334
Apr 19, 7 PM $ 0.0287
+0.19%
$ 2.28 million $ 3,512
Apr 19, 6 PM $ 0.0286
-1.50%
$ 2.27 million $ 3,452
Apr 19, 5 PM $ 0.0291
-0.35%
$ 2.31 million $ 3,402
Apr 19, 4 PM $ 0.0292
+2.51%
$ 2.32 million $ 3,355
Apr 19, 3 PM $ 0.0284
-0.68%
$ 2.26 million $ 3,465
Apr 19, 2 PM $ 0.0286
-1.61%
$ 2.28 million $ 3,049
Apr 19, 1 PM $ 0.0291
+0.73%
$ 2.32 million $ 3,825
Apr 19, 12 PM $ 0.0289
+0.01%
$ 2.3 million $ 3,711
Apr 19, 11 AM $ 0.0289
+0.46%
$ 2.3 million $ 3,742
Apr 19, 10 AM $ 0.0288
+1.30%
$ 2.29 million $ 3,936
Apr 19, 9 AM $ 0.0284
-0.06%
$ 2.26 million $ 4,501
Apr 19, 8 AM $ 0.0284
-1.30%
$ 2.26 million $ 4,761
Apr 19, 7 AM $ 0.0287
-0.95%
$ 2.29 million $ 4,382
Apr 19, 6 AM $ 0.029
-1.70%
$ 2.31 million $ 3,486
Apr 19, 5 AM $ 0.0295
+0.05%
$ 2.35 million $ 3,648
Apr 19, 4 AM $ 0.0295
+0.41%
$ 2.35 million $ 3,693
Apr 19, 3 AM $ 0.0294
+0.37%
$ 2.34 million $ 3,761
Apr 19, 2 AM $ 0.0293
+0.33%
$ 2.33 million $ 3,807
Apr 19, 1 AM $ 0.0292
-1.13%
$ 2.32 million $ 3,905
Apr 19, 12 AM $ 0.0295
+0.33%
$ 2.35 million $ 4,076