JUNO Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0908
-1.22%
$ 7.22 million $ 4,635
Aug 3, 2024 $ 0.092
-4.27%
$ 7.31 million $ 4,628
Aug 2, 2024 $ 0.0961
-2.79%
$ 7.64 million $ 6,069
Aug 1, 2024 $ 0.0988
-2.32%
$ 7.86 million $ 8,396
Jul 31, 2024 $ 0.101
-3.05%
$ 8.04 million $ 10,580
Jul 30, 2024 $ 0.104
+0.16%
$ 8.3 million $ 25,760
Jul 29, 2024 $ 0.104
-11.34%
$ 8.28 million $ 28,438
Jul 28, 2024 $ 0.118
+1.16%
$ 9.34 million $ 33,629
Jul 27, 2024 $ 0.116
+1.08%
$ 9.24 million $ 29,416
Jul 26, 2024 $ 0.115
+3.60%
$ 9.13 million $ 28,918
Jul 25, 2024 $ 0.111
-1.72%
$ 8.81 million $ 38,691
Jul 24, 2024 $ 0.113
-3.75%
$ 8.96 million $ 30,724
Jul 23, 2024 $ 0.117
-1.71%
$ 9.31 million $ 31,161
Jul 22, 2024 $ 0.119
-3.00%
$ 9.48 million $ 34,503
Jul 21, 2024 $ 0.123
-1.06%
$ 9.77 million $ 34,155
Jul 20, 2024 $ 0.124
-1.65%
$ 9.87 million $ 31,818
Jul 19, 2024 $ 0.126
-1.08%
$ 10.04 million $ 36,672
Jul 18, 2024 $ 0.128
-5.75%
$ 10.15 million $ 31,962
Jul 17, 2024 $ 0.135
+0.14%
$ 10.76 million $ 32,063
Jul 16, 2024 $ 0.135
+4.77%
$ 10.75 million $ 29,157
Jul 15, 2024 $ 0.129
+3.50%
$ 10.26 million $ 29,990
Jul 14, 2024 $ 0.125
+2.29%
$ 9.91 million $ 29,737
Jul 13, 2024 $ 0.122
+1.90%
$ 9.69 million $ 29,570
Jul 12, 2024 $ 0.12
-0.42%
$ 9.51 million $ 29,060
Jul 11, 2024 $ 0.12
-1.00%
$ 9.55 million $ 31,186
Jul 10, 2024 $ 0.121
-3.08%
$ 9.65 million $ 28,202
Jul 9, 2024 $ 0.125
+3.38%
$ 9.95 million $ 30,573
Jul 8, 2024 $ 0.121
+2.97%
$ 9.63 million $ 29,743
Jul 7, 2024 $ 0.118
-5.18%
$ 9.35 million $ 28,863
Jul 6, 2024 $ 0.124
+7.29%
$ 9.86 million $ 34,130
Jul 5, 2024 $ 0.116
-4.14%
$ 9.19 million $ 36,953
Jul 4, 2024 $ 0.121
-4.36%
$ 9.63 million $ 52,512
Jul 3, 2024 $ 0.127
-3.50%
$ 10.07 million $ 31,484
Jul 2, 2024 $ 0.132
-3.36%
$ 10.46 million $ 36,541
Jul 1, 2024 $ 0.136
-0.71%
$ 10.81 million $ 44,979
Jun 30, 2024 $ 0.137
+3.02%
$ 10.91 million $ 31,045
Jun 29, 2024 $ 0.133
-1.58%
$ 10.59 million $ 39,359
Jun 28, 2024 $ 0.135
-4.07%
$ 10.73 million $ 28,561
Jun 27, 2024 $ 0.141
+2.06%
$ 11.18 million $ 32,017
Jun 26, 2024 $ 0.138
-3.95%
$ 10.95 million $ 38,314
Jun 25, 2024 $ 0.143
+1.18%
$ 11.4 million $ 32,354
Jun 24, 2024 $ 0.142
+2.62%
$ 11.27 million $ 31,828
Jun 23, 2024 $ 0.138
-2.75%
$ 10.98 million $ 28,314
Jun 22, 2024 $ 0.142
-1.33%
$ 11.29 million $ 28,682
Jun 21, 2024 $ 0.144
-2.21%
$ 11.43 million $ 27,513
Jun 20, 2024 $ 0.147
-1.84%
$ 11.67 million $ 36,492
Jun 19, 2024 $ 0.149
+8.44%
$ 11.89 million $ 39,917
Jun 18, 2024 $ 0.138
-7.04%
$ 10.97 million $ 52,848
Jun 17, 2024 $ 0.149
-1.79%
$ 11.82 million $ 46,440
Jun 16, 2024 $ 0.151
+1.40%
$ 12 million $ 31,539