JUNO Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0295
+0.33%
$ 2.35 million $ 4,076
Apr 18, 11 PM $ 0.0295
+1.44%
$ 2.35 million $ 3,863
Apr 18, 10 PM $ 0.0291
-0.11%
$ 2.31 million $ 3,829
Apr 18, 9 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,096
Apr 18, 8 PM $ 0.0291
-1.53%
$ 2.31 million $ 4,058
Apr 18, 7 PM $ 0.0295
-0.04%
$ 2.35 million $ 4,110
Apr 18, 6 PM $ 0.0296
-0.61%
$ 2.35 million $ 4,068
Apr 18, 5 PM $ 0.0298
+0.86%
$ 2.37 million $ 4,384
Apr 18, 4 PM $ 0.0295
-1.87%
$ 2.35 million $ 4,438
Apr 18, 3 PM $ 0.0301
+0.22%
$ 2.39 million $ 4,128
Apr 18, 2 PM $ 0.0301
-0.74%
$ 2.39 million $ 4,132
Apr 18, 1 PM $ 0.0303
-0.42%
$ 2.41 million $ 3,831
Apr 18, 12 PM $ 0.0304
+0.07%
$ 2.42 million $ 3,903
Apr 18, 11 AM $ 0.0304
-0.89%
$ 2.41 million $ 3,897
Apr 18, 10 AM $ 0.0306
-1.32%
$ 2.44 million $ 3,935
Apr 18, 9 AM $ 0.0311
-0.25%
$ 2.47 million $ 3,947
Apr 18, 8 AM $ 0.0311
+1.14%
$ 2.47 million $ 3,886
Apr 18, 7 AM $ 0.0308
-2.67%
$ 2.45 million $ 3,846
Apr 18, 6 AM $ 0.0316
+3.51%
$ 2.51 million $ 3,833
Apr 18, 5 AM $ 0.0305
+0.58%
$ 2.42 million $ 1,168
Apr 18, 4 AM $ 0.0303
-1.94%
$ 2.41 million $ 3,580
Apr 18, 3 AM $ 0.0309
+1.26%
$ 2.46 million $ 3,621
Apr 18, 2 AM $ 0.0305
-0.04%
$ 2.43 million $ 3,991
Apr 18, 1 AM $ 0.0305
-0.06%
$ 2.43 million $ 3,861
Apr 18, 12 AM $ 0.0305
-1.42%
$ 2.43 million $ 3,725
Apr 17, 11 PM $ 0.031
+1.91%
$ 2.46 million $ 3,749
Apr 17, 10 PM $ 0.0304
-0.03%
$ 2.42 million $ 4,657
Apr 17, 9 PM $ 0.0304
-2.07%
$ 2.42 million $ 4,672
Apr 17, 8 PM $ 0.0311
+0.28%
$ 2.47 million $ 4,600
Apr 17, 7 PM $ 0.031
+0.14%
$ 2.46 million $ 4,703
Apr 17, 6 PM $ 0.0309
-0.45%
$ 2.46 million $ 4,753
Apr 17, 5 PM $ 0.031
+1.89%
$ 2.47 million $ 5,053
Apr 17, 4 PM $ 0.0306
+2.39%
$ 2.43 million $ 1,244
Apr 17, 3 PM $ 0.0299
-1.80%
$ 2.38 million $ 4,324
Apr 17, 2 PM $ 0.0304
-1.70%
$ 2.42 million $ 4,311
Apr 17, 1 PM $ 0.0311
+0.21%
$ 2.48 million $ 3,956
Apr 17, 12 PM $ 0.0311
+3.19%
$ 2.47 million $ 3,932
Apr 17, 11 AM $ 0.0301
-4.57%
$ 2.39 million $ 3,755
Apr 17, 10 AM $ 0.0307
+0.47%
$ 2.44 million $ 3,760
Apr 17, 9 AM $ 0.0305
+3.24%
$ 2.43 million $ 3,963
Apr 17, 8 AM $ 0.0296
+2.59%
$ 2.35 million $ 3,523
Apr 17, 7 AM $ 0.0288
-0.70%
$ 2.29 million $ 3,042
Apr 17, 6 AM $ 0.0291
-0.02%
$ 2.31 million $ 3,213
Apr 17, 5 AM $ 0.029
-3.82%
$ 2.31 million $ 3,280
Apr 17, 4 AM $ 0.0301
-0.58%
$ 2.39 million $ 933
Apr 17, 3 AM $ 0.0304
+2.51%
$ 2.42 million $ 882
Apr 17, 2 AM $ 0.0305
+0.36%
$ 2.43 million $ 3,280
Apr 17, 1 AM $ 0.0303
-0.95%
$ 2.41 million $ 3,278
Apr 17, 12 AM $ 0.0304
+2.47%
$ 2.42 million $ 3,298
Apr 16, 11 PM $ 0.0297
-2.51%
$ 2.36 million $ 3,258