JUNO Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0297
-2.51%
$ 2.36 million $ 3,258
Apr 16, 10 PM $ 0.0304
+1.26%
$ 2.42 million $ 797
Apr 16, 9 PM $ 0.0301
-0.97%
$ 2.39 million $ 2,345
Apr 16, 8 PM $ 0.0304
+1.11%
$ 2.41 million $ 879
Apr 16, 7 PM $ 0.03
+0.26%
$ 2.39 million $ 2,569
Apr 16, 6 PM $ 0.0299
+1.94%
$ 2.38 million $ 2,615
Apr 16, 5 PM $ 0.0294
-1.26%
$ 2.34 million $ 3,549
Apr 16, 4 PM $ 0.0292
+0.01%
$ 2.33 million $ 4,540
Apr 16, 3 PM $ 0.0293
-1.78%
$ 2.33 million $ 4,666
Apr 16, 2 PM $ 0.0298
+1.21%
$ 2.37 million $ 10,652
Apr 16, 1 PM $ 0.0294
-1.27%
$ 2.34 million $ 12,531
Apr 16, 12 PM $ 0.0298
+0.13%
$ 2.37 million $ 13,058
Apr 16, 11 AM $ 0.0298
+1.61%
$ 2.37 million $ 12,992
Apr 16, 10 AM $ 0.0293
-1.44%
$ 2.33 million $ 12,735
Apr 16, 9 AM $ 0.0297
-0.12%
$ 2.36 million $ 12,631
Apr 16, 8 AM $ 0.0298
-0.38%
$ 2.37 million $ 12,725
Apr 16, 7 AM $ 0.0299
-4.39%
$ 2.38 million $ 12,770
Apr 16, 6 AM $ 0.0313
-0.26%
$ 2.49 million $ 13,953
Apr 16, 5 AM $ 0.0314
+6.34%
$ 2.49 million $ 14,481
Apr 16, 4 AM $ 0.0295
-1.01%
$ 2.34 million $ 13,265
Apr 16, 3 AM $ 0.0298
+0.20%
$ 2.37 million $ 13,365
Apr 16, 2 AM $ 0.0297
+0.27%
$ 2.36 million $ 13,356
Apr 16, 1 AM $ 0.0296
+0.22%
$ 2.36 million $ 13,325
Apr 16, 12 AM $ 0.0296
-0.01%
$ 2.35 million $ 13,242
Apr 15, 11 PM $ 0.0296
+0.04%
$ 2.35 million $ 13,260
Apr 15, 10 PM $ 0.0296
-0.02%
$ 2.35 million $ 13,219
Apr 15, 9 PM $ 0.0296
+2.01%
$ 2.36 million $ 13,268
Apr 15, 8 PM $ 0.029
-2.04%
$ 2.31 million $ 13,269
Apr 15, 7 PM $ 0.0297
-0.82%
$ 2.36 million $ 13,275
Apr 15, 6 PM $ 0.0299
-2.57%
$ 2.38 million $ 13,365
Apr 15, 5 PM $ 0.0307
+1.69%
$ 2.44 million $ 12,819
Apr 15, 4 PM $ 0.0302
-1.83%
$ 2.4 million $ 12,726
Apr 15, 3 PM $ 0.0313
+6.75%
$ 2.49 million $ 12,644
Apr 15, 2 PM $ 0.0294
+1.18%
$ 2.33 million $ 10,623
Apr 15, 1 PM $ 0.029
-1.60%
$ 2.31 million $ 3,552
Apr 15, 12 PM $ 0.0295
+0.07%
$ 2.34 million $ 4,196
Apr 15, 11 AM $ 0.0295
+2.22%
$ 2.34 million $ 4,242
Apr 15, 10 AM $ 0.0289
+0.10%
$ 2.3 million $ 4,208
Apr 15, 9 AM $ 0.0288
+0.20%
$ 2.29 million $ 4,463
Apr 15, 8 AM $ 0.0288
+0.26%
$ 2.29 million $ 4,292
Apr 15, 7 AM $ 0.0287
+0.04%
$ 2.28 million $ 4,268
Apr 15, 6 AM $ 0.029
+2.36%
$ 2.31 million $ 3,706
Apr 15, 5 AM $ 0.0283
+0.95%
$ 2.25 million $ 4,642
Apr 15, 4 AM $ 0.0281
-1.24%
$ 2.23 million $ 4,458
Apr 15, 3 AM $ 0.0284
+0.05%
$ 2.26 million $ 4,706
Apr 15, 2 AM $ 0.0284
+0.31%
$ 2.26 million $ 4,695
Apr 15, 1 AM $ 0.0283
-1.11%
$ 2.25 million $ 5,290
Apr 15, 12 AM $ 0.0286
+0.94%
$ 2.28 million $ 5,133
Apr 14, 11 PM $ 0.0284
+0.06%
$ 2.26 million $ 5,120
Apr 14, 10 PM $ 0.0283
+1.74%
$ 2.25 million $ 5,112