JUNO Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0281
-1.59%
$ 2.23 million $ 4,850
Apr 14, 8 PM $ 0.0286
+1.49%
$ 2.27 million $ 4,964
Apr 14, 7 PM $ 0.0281
-1.78%
$ 2.24 million $ 5,112
Apr 14, 6 PM $ 0.0287
-0.31%
$ 2.28 million $ 5,462
Apr 14, 5 PM $ 0.0287
+0.23%
$ 2.29 million $ 5,522
Apr 14, 4 PM $ 0.0287
-0.10%
$ 2.28 million $ 5,661
Apr 14, 3 PM $ 0.0287
-1.50%
$ 2.28 million $ 6,072
Apr 14, 2 PM $ 0.0291
-0.22%
$ 2.32 million $ 6,213
Apr 14, 1 PM $ 0.0292
+1.84%
$ 2.32 million $ 6,526
Apr 14, 12 PM $ 0.0287
-1.29%
$ 2.28 million $ 6,397
Apr 14, 11 AM $ 0.029
+1.30%
$ 2.31 million $ 6,429
Apr 14, 10 AM $ 0.0287
-0.48%
$ 2.28 million $ 6,362
Apr 14, 9 AM $ 0.0288
+1.09%
$ 2.29 million $ 6,118
Apr 14, 8 AM $ 0.0285
+0.17%
$ 2.27 million $ 6,033
Apr 14, 7 AM $ 0.0285
+0.05%
$ 2.27 million $ 8,750
Apr 14, 6 AM $ 0.0285
-1.85%
$ 2.27 million $ 9,367
Apr 14, 5 AM $ 0.0289
-0.19%
$ 2.3 million $ 7,978
Apr 14, 4 AM $ 0.0289
-0.18%
$ 2.3 million $ 8,003
Apr 14, 3 AM $ 0.029
+0.35%
$ 2.3 million $ 7,927
Apr 14, 2 AM $ 0.0289
+0.00%
$ 2.3 million $ 7,912
Apr 14, 1 AM $ 0.029
+0.00%
$ 2.31 million $ 7,557
Apr 14, 12 AM $ 0.029
-0.62%
$ 2.31 million $ 7,557
Apr 13, 11 PM $ 0.0292
+0.17%
$ 2.32 million $ 7,562
Apr 13, 10 PM $ 0.0291
+1.14%
$ 2.31 million $ 7,530
Apr 13, 9 PM $ 0.0287
+0.29%
$ 2.28 million $ 7,226
Apr 13, 8 PM $ 0.0286
+0.39%
$ 2.27 million $ 7,191
Apr 13, 7 PM $ 0.0285
+1.03%
$ 2.26 million $ 6,952
Apr 13, 6 PM $ 0.0282
-0.25%
$ 2.24 million $ 6,648
Apr 13, 5 PM $ 0.0283
+0.81%
$ 2.25 million $ 6,711
Apr 13, 4 PM $ 0.0282
+0.64%
$ 2.24 million $ 6,137
Apr 13, 3 PM $ 0.028
-1.94%
$ 2.23 million $ 5,538
Apr 13, 2 PM $ 0.0285
+0.24%
$ 2.27 million $ 5,589
Apr 13, 1 PM $ 0.0284
+1.61%
$ 2.26 million $ 4,971
Apr 13, 12 PM $ 0.028
+1.12%
$ 2.22 million $ 4,622
Apr 13, 11 AM $ 0.0277
+0.35%
$ 2.2 million $ 3,993
Apr 13, 10 AM $ 0.0276
-0.36%
$ 2.19 million $ 4,072
Apr 13, 9 AM $ 0.0277
+0.32%
$ 2.2 million $ 4,674
Apr 13, 8 AM $ 0.0276
-3.58%
$ 2.19 million $ 4,660
Apr 13, 7 AM $ 0.0287
-0.93%
$ 2.28 million $ 2,266
Apr 13, 6 AM $ 0.0289
-1.02%
$ 2.3 million $ 1,362
Apr 13, 5 AM $ 0.0292
-0.51%
$ 2.32 million $ 1,371
Apr 13, 4 AM $ 0.0294
+0.69%
$ 2.34 million $ 1,453
Apr 13, 3 AM $ 0.0292
-0.09%
$ 2.32 million $ 1,253
Apr 13, 2 AM $ 0.0292
+0.33%
$ 2.32 million $ 1,685
Apr 13, 1 AM $ 0.0291
+0.10%
$ 2.31 million $ 2,604
Apr 13, 12 AM $ 0.0291
+0.21%
$ 2.31 million $ 2,649
Apr 12, 11 PM $ 0.029
-1.05%
$ 2.31 million $ 3,062
Apr 12, 10 PM $ 0.0293
-0.22%
$ 2.33 million $ 3,054
Apr 12, 9 PM $ 0.0294
+1.45%
$ 2.34 million $ 3,036
Apr 12, 8 PM $ 0.029
-0.93%
$ 2.3 million $ 3,044