JUNO Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0336
+12.00%
$ 2.67 million $ 23,165
Apr 10, 6 PM $ 0.03
+1.54%
$ 2.38 million $ 4,231
Apr 10, 5 PM $ 0.0295
-2.06%
$ 2.35 million $ 14,830
Apr 10, 4 PM $ 0.0301
+1.19%
$ 2.39 million $ 14,567
Apr 10, 3 PM $ 0.0297
+2.15%
$ 2.36 million $ 4,078
Apr 10, 2 PM $ 0.0291
+0.12%
$ 2.31 million $ 4,517
Apr 10, 1 PM $ 0.0291
-3.28%
$ 2.31 million $ 15,479
Apr 10, 12 PM $ 0.0301
+3.62%
$ 2.39 million $ 15,950
Apr 10, 11 AM $ 0.029
+2.26%
$ 2.31 million $ 15,236
Apr 10, 10 AM $ 0.0284
+3.08%
$ 2.26 million $ 14,749
Apr 10, 9 AM $ 0.0275
-0.06%
$ 2.19 million $ 10,034
Apr 10, 8 AM $ 0.0275
-3.54%
$ 2.19 million $ 9,963
Apr 10, 7 AM $ 0.0285
-0.07%
$ 2.27 million $ 9,508
Apr 10, 6 AM $ 0.0286
-0.65%
$ 2.27 million $ 1,324
Apr 10, 5 AM $ 0.0288
+3.22%
$ 2.29 million $ 1,287
Apr 10, 4 AM $ 0.0279
+1.49%
$ 2.22 million $ 7,869
Apr 10, 3 AM $ 0.0275
-1.33%
$ 2.18 million $ 7,569
Apr 10, 2 AM $ 0.0278
+0.02%
$ 2.21 million $ 6,092
Apr 10, 1 AM $ 0.0278
-0.19%
$ 2.21 million $ 6,060
Apr 10, 12 AM $ 0.0279
-1.35%
$ 2.22 million $ 6,042
Apr 9, 11 PM $ 0.0283
-0.52%
$ 2.25 million $ 6,127
Apr 9, 10 PM $ 0.0284
+0.56%
$ 2.26 million $ 1,106
Apr 9, 9 PM $ 0.0283
+0.13%
$ 2.25 million $ 1,034
Apr 9, 8 PM $ 0.0283
+0.06%
$ 2.25 million $ 1,037
Apr 9, 7 PM $ 0.0283
+0.28%
$ 2.25 million $ 1,041
Apr 9, 6 PM $ 0.0282
-3.96%
$ 2.25 million $ 5,720
Apr 9, 5 PM $ 0.0294
-0.95%
$ 2.34 million $ 5,947
Apr 9, 4 PM $ 0.0297
-0.30%
$ 2.36 million $ 6,054
Apr 9, 3 PM $ 0.0298
+5.51%
$ 2.37 million $ 6,270
Apr 9, 2 PM $ 0.0282
+0.13%
$ 2.25 million $ 6,031
Apr 9, 1 PM $ 0.0282
+3.43%
$ 2.24 million $ 6,041
Apr 9, 12 PM $ 0.0273
-0.91%
$ 2.17 million $ 2,407
Apr 9, 11 AM $ 0.0275
+2.16%
$ 2.19 million $ 2,700
Apr 9, 10 AM $ 0.0269
-0.48%
$ 2.14 million $ 2,615
Apr 9, 9 AM $ 0.0271
+0.19%
$ 2.15 million $ 2,706
Apr 9, 8 AM $ 0.027
-1.16%
$ 2.15 million $ 2,836
Apr 9, 7 AM $ 0.0273
-0.12%
$ 2.17 million $ 2,983
Apr 9, 6 AM $ 0.0273
+0.12%
$ 2.17 million $ 3,731
Apr 9, 5 AM $ 0.0273
-1.85%
$ 2.17 million $ 5,176
Apr 9, 4 AM $ 0.0278
+0.83%
$ 2.21 million $ 5,155
Apr 9, 3 AM $ 0.0276
+2.89%
$ 2.2 million $ 5,524
Apr 9, 2 AM $ 0.0268
+0.07%
$ 2.13 million $ 5,308
Apr 9, 1 AM $ 0.0268
+0.03%
$ 2.13 million $ 5,377
Apr 9, 12 AM $ 0.0268
-2.32%
$ 2.13 million $ 5,441
Apr 8, 11 PM $ 0.0274
+1.37%
$ 2.18 million $ 5,594
Apr 8, 10 PM $ 0.0271
+0.02%
$ 2.15 million $ 5,782
Apr 8, 9 PM $ 0.0271
+0.32%
$ 2.15 million $ 5,785
Apr 8, 8 PM $ 0.027
-0.43%
$ 2.15 million $ 5,831
Apr 8, 7 PM $ 0.0271
-1.85%
$ 2.16 million $ 6,358
Apr 8, 6 PM $ 0.0277
-0.67%
$ 2.2 million $ 5,932