JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0256
+4.24%
$ 2.04 million $ 10,034
Mar 25, 2026 $ 0.0246
-4.44%
$ 1.96 million $ 6,140
Mar 24, 2026 $ 0.0257
-2.75%
$ 2.05 million $ 6,242
Mar 23, 2026 $ 0.0265
+5.15%
$ 2.1 million $ 3,464
Mar 22, 2026 $ 0.0252
-3.18%
$ 2 million $ 9,769
Mar 21, 2026 $ 0.0261
+4.99%
$ 2.07 million $ 5,028
Mar 20, 2026 $ 0.0248
-1.70%
$ 1.97 million $ 5,191
Mar 19, 2026 $ 0.0253
-6.85%
$ 2.01 million $ 4,169
Mar 18, 2026 $ 0.0271
+2.48%
$ 2.16 million $ 4,078
Mar 17, 2026 $ 0.0264
-3.20%
$ 2.1 million $ 4,394
Mar 16, 2026 $ 0.0273
+0.06%
$ 2.17 million $ 4,440
Mar 15, 2026 $ 0.0273
+0.38%
$ 2.17 million $ 9,219
Mar 14, 2026 $ 0.0272
-2.17%
$ 2.16 million $ 5,684
Mar 13, 2026 $ 0.0278
+1.09%
$ 2.21 million $ 13,374
Mar 12, 2026 $ 0.0275
+3.66%
$ 2.19 million $ 10,121
Mar 11, 2026 $ 0.0265
+8.09%
$ 2.11 million $ 5,232
Mar 10, 2026 $ 0.0245
-3.71%
$ 1.95 million $ 2,513
Mar 9, 2026 $ 0.0255
+2.97%
$ 2.02 million $ 3,073
Mar 8, 2026 $ 0.0247
+2.81%
$ 1.96 million $ 3,889
Mar 7, 2026 $ 0.024
-2.36%
$ 1.91 million $ 3,067
Mar 6, 2026 $ 0.0245
-8.26%
$ 1.95 million $ 11,978
Mar 5, 2026 $ 0.0267
+0.99%
$ 2.12 million $ 4,361
Mar 4, 2026 $ 0.0264
-5.49%
$ 2.1 million $ 8,287
Mar 3, 2026 $ 0.028
-1.28%
$ 2.23 million $ 6,276
Mar 2, 2026 $ 0.0283
+1.49%
$ 2.25 million $ 4,708
Mar 1, 2026 $ 0.0279
+0.18%
$ 2.22 million $ 3,524
Feb 28, 2026 $ 0.0279
-3.81%
$ 2.22 million $ 5,703
Feb 27, 2026 $ 0.029
-1.44%
$ 2.3 million $ 2,339
Feb 26, 2026 $ 0.0294
-4.56%
$ 2.34 million $ 1,155
Feb 25, 2026 $ 0.0308
+11.23%
$ 2.45 million $ 37,198
Feb 24, 2026 $ 0.0277
-20.97%
$ 2.2 million $ 36,716
Feb 23, 2026 $ 0.035
-16.60%
$ 2.78 million $ 23,799
Feb 22, 2026 $ 0.0415
-9.48%
$ 3.3 million $ 157,152
Feb 21, 2026 $ 0.046
+59.48%
$ 3.66 million $ 42,354
Feb 20, 2026 $ 0.0288
+2.24%
$ 2.29 million $ 4,609
Feb 19, 2026 $ 0.0282
-0.67%
$ 2.24 million $ 20,204
Feb 18, 2026 $ 0.0282
-2.85%
$ 2.24 million $ 6,905
Feb 17, 2026 $ 0.0289
+11.37%
$ 2.3 million $ 10,702
Feb 16, 2026 $ 0.0259
+3.05%
$ 2.06 million $ 6,406
Feb 15, 2026 $ 0.0253
-7.27%
$ 2.01 million $ 14,578
Feb 14, 2026 $ 0.0269
+14.43%
$ 2.14 million $ 18,897
Feb 13, 2026 $ 0.0235
-0.63%
$ 1.87 million $ 5,109
Feb 12, 2026 $ 0.0237
+0.70%
$ 1.88 million $ 1,570
Feb 11, 2026 $ 0.0235
-0.19%
$ 1.87 million $ 3,393
Feb 10, 2026 $ 0.0235
-3.25%
$ 1.87 million $ 4,114
Feb 9, 2026 $ 0.0243
-6.45%
$ 1.94 million $ 3,412
Feb 8, 2026 $ 0.026
-0.17%
$ 2.07 million $ 5,807
Feb 7, 2026 $ 0.0265
+3.15%
$ 2.08 million $ 4,917
Feb 6, 2026 $ 0.0257
+0.00%
$ 2.04 million $ 18,206
Feb 5, 2026 $ 0.0257
-6.10%
$ 2.04 million $ 10,502