JUNO Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0255
+1.48%
$ 2.03 million $ 2,803
Apr 6, 3 PM $ 0.0251
+0.00%
$ 2 million $ 2,622
Apr 6, 12 PM $ 0.0253
-0.12%
$ 2.01 million $ 2,684
Apr 6, 11 AM $ 0.0258
-0.03%
$ 2.05 million $ 2,344
Apr 6, 10 AM $ 0.0258
+1.62%
$ 2.05 million $ 2,375
Apr 6, 9 AM $ 0.0254
+0.00%
$ 2.02 million $ 2,600
Apr 6, 8 AM $ 0.0258
-3.19%
$ 2.05 million $ 2,502
Apr 6, 7 AM $ 0.0256
+0.12%
$ 2.04 million $ 2,294
Apr 6, 6 AM $ 0.0256
-0.25%
$ 2.04 million $ 2,313
Apr 6, 5 AM $ 0.0257
-1.03%
$ 2.04 million $ 2,646
Apr 6, 4 AM $ 0.0259
+0.56%
$ 2.06 million $ 3,014
Apr 6, 3 AM $ 0.0258
-0.41%
$ 2.05 million $ 4,582
Apr 6, 2 AM $ 0.0259
-0.48%
$ 2.06 million $ 5,702
Apr 6, 1 AM $ 0.026
+0.38%
$ 2.07 million $ 8,460
Apr 6, 12 AM $ 0.0259
+0.52%
$ 2.06 million $ 10,487
Apr 5, 11 PM $ 0.0258
+0.41%
$ 2.05 million $ 11,522
Apr 5, 10 PM $ 0.0257
-0.63%
$ 2.04 million $ 11,886
Apr 5, 9 PM $ 0.0258
-0.99%
$ 2.05 million $ 11,819
Apr 5, 8 PM $ 0.0261
+1.76%
$ 2.08 million $ 11,698
Apr 5, 7 PM $ 0.0256
-0.03%
$ 2.04 million $ 11,632
Apr 5, 6 PM $ 0.0257
-0.08%
$ 2.04 million $ 11,665
Apr 5, 5 PM $ 0.0256
-0.12%
$ 2.04 million $ 11,639
Apr 5, 4 PM $ 0.0257
-2.24%
$ 2.04 million $ 11,339
Apr 5, 3 PM $ 0.0263
+0.03%
$ 2.09 million $ 11,109
Apr 5, 2 PM $ 0.0263
+0.88%
$ 2.09 million $ 11,123
Apr 5, 1 PM $ 0.026
-0.08%
$ 2.07 million $ 11,363
Apr 5, 12 PM $ 0.026
-0.32%
$ 2.07 million $ 11,545
Apr 5, 11 AM $ 0.0261
-0.57%
$ 2.08 million $ 11,807
Apr 5, 10 AM $ 0.0263
-0.38%
$ 2.09 million $ 11,937
Apr 5, 9 AM $ 0.0263
-0.50%
$ 2.09 million $ 11,965
Apr 5, 8 AM $ 0.0264
+0.30%
$ 2.1 million $ 11,939
Apr 5, 7 AM $ 0.0263
+0.99%
$ 2.09 million $ 11,685
Apr 5, 6 AM $ 0.0261
-1.95%
$ 2.07 million $ 11,645
Apr 5, 5 AM $ 0.0266
+1.11%
$ 2.12 million $ 12,007
Apr 5, 4 AM $ 0.0264
+3.14%
$ 2.1 million $ 5,337
Apr 5, 3 AM $ 0.0256
-3.13%
$ 2.03 million $ 5,299
Apr 5, 2 AM $ 0.0264
-1.28%
$ 2.1 million $ 8,504
Apr 5, 1 AM $ 0.0267
-1.27%
$ 2.12 million $ 1,764
Apr 5, 12 AM $ 0.0273
+4.85%
$ 2.17 million $ 4,922
Apr 4, 11 PM $ 0.026
+1.71%
$ 2.07 million $ 2,345
Apr 4, 10 PM $ 0.0256
-0.16%
$ 2.04 million $ 1,947
Apr 4, 9 PM $ 0.0256
-2.44%
$ 2.04 million $ 1,828
Apr 4, 8 PM $ 0.0263
+1.45%
$ 2.09 million $ 1,853
Apr 4, 7 PM $ 0.0259
-0.06%
$ 2.06 million $ 1,848
Apr 4, 6 PM $ 0.026
-1.67%
$ 2.06 million $ 1,866
Apr 4, 5 PM $ 0.0264
+2.66%
$ 2.1 million $ 2,189
Apr 4, 4 PM $ 0.0257
+0.03%
$ 2.05 million $ 2,198
Apr 4, 3 PM $ 0.0257
+0.02%
$ 2.04 million $ 2,197
Apr 4, 2 PM $ 0.0257
-0.04%
$ 2.04 million $ 2,188
Apr 4, 1 PM $ 0.0257
+0.25%
$ 2.04 million $ 2,196