JUNO Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0253
+0.59%
$ 2.01 million $ 10,101
Apr 2, 10 AM $ 0.0252
+0.91%
$ 2 million $ 9,262
Apr 2, 9 AM $ 0.0249
-0.07%
$ 1.98 million $ 7,373
Apr 2, 8 AM $ 0.025
-1.83%
$ 1.98 million $ 7,059
Apr 2, 7 AM $ 0.0254
+0.17%
$ 2.02 million $ 8,433
Apr 2, 6 AM $ 0.0254
+2.66%
$ 2.02 million $ 8,482
Apr 2, 5 AM $ 0.0247
-2.02%
$ 1.96 million $ 9,256
Apr 2, 4 AM $ 0.0252
+1.62%
$ 2.01 million $ 9,891
Apr 2, 3 AM $ 0.0248
+0.63%
$ 1.97 million $ 9,694
Apr 2, 2 AM $ 0.0247
+1.67%
$ 1.96 million $ 8,735
Apr 2, 1 AM $ 0.0242
-4.31%
$ 1.93 million $ 8,681
Apr 2, 12 AM $ 0.0253
+6.02%
$ 2.01 million $ 8,431
Apr 1, 11 PM $ 0.0239
+0.32%
$ 1.9 million $ 4,343
Apr 1, 10 PM $ 0.0238
-0.43%
$ 1.89 million $ 4,445
Apr 1, 9 PM $ 0.0239
+0.30%
$ 1.9 million $ 4,248
Apr 1, 8 PM $ 0.0239
-1.25%
$ 1.9 million $ 4,182
Apr 1, 7 PM $ 0.0242
-0.11%
$ 1.92 million $ 4,243
Apr 1, 6 PM $ 0.0242
+0.49%
$ 1.92 million $ 4,176
Apr 1, 5 PM $ 0.0243
-0.19%
$ 1.93 million $ 4,738
Apr 1, 4 PM $ 0.0244
+1.51%
$ 1.94 million $ 4,742
Apr 1, 3 PM $ 0.024
-0.92%
$ 1.91 million $ 4,645
Apr 1, 2 PM $ 0.0243
+3.41%
$ 1.93 million $ 4,562
Apr 1, 1 PM $ 0.0235
-1.57%
$ 1.86 million $ 4,538
Apr 1, 12 PM $ 0.0239
+0.00%
$ 1.9 million $ 4,428
Apr 1, 11 AM $ 0.0239
-0.31%
$ 1.9 million $ 4,164
Apr 1, 10 AM $ 0.024
-0.28%
$ 1.91 million $ 4,066
Apr 1, 9 AM $ 0.0245
+0.25%
$ 1.95 million $ 4,048
Apr 1, 8 AM $ 0.0244
+2.99%
$ 1.94 million $ 4,335
Apr 1, 7 AM $ 0.0237
-0.95%
$ 1.89 million $ 4,369
Apr 1, 6 AM $ 0.024
-0.38%
$ 1.91 million $ 4,087
Apr 1, 5 AM $ 0.024
-2.90%
$ 1.91 million $ 3,806
Apr 1, 4 AM $ 0.0248
+1.62%
$ 1.97 million $ 2,691
Apr 1, 3 AM $ 0.0244
-1.72%
$ 1.94 million $ 4,007
Apr 1, 2 AM $ 0.0248
-0.22%
$ 1.97 million $ 4,050
Apr 1, 1 AM $ 0.0241
-0.02%
$ 1.92 million $ 3,797
Apr 1, 12 AM $ 0.0241
-3.41%
$ 1.92 million $ 3,799
Mar 31, 11 PM $ 0.025
-0.17%
$ 1.98 million $ 3,883
Mar 31, 10 PM $ 0.025
+0.02%
$ 1.99 million $ 3,776
Mar 31, 9 PM $ 0.025
+0.22%
$ 1.99 million $ 3,781
Mar 31, 8 PM $ 0.025
-0.01%
$ 1.99 million $ 3,795
Mar 31, 7 PM $ 0.025
-0.10%
$ 1.99 million $ 3,761
Mar 31, 6 PM $ 0.025
-0.10%
$ 1.99 million $ 3,726
Mar 31, 5 PM $ 0.025
+0.39%
$ 1.99 million $ 3,226
Mar 31, 4 PM $ 0.0249
+2.53%
$ 1.98 million $ 2,928
Mar 31, 3 PM $ 0.0243
+0.30%
$ 1.93 million $ 2,939
Mar 31, 2 PM $ 0.0243
-0.08%
$ 1.93 million $ 2,998
Mar 31, 1 PM $ 0.0243
+0.03%
$ 1.93 million $ 3,707
Mar 31, 12 PM $ 0.0243
-0.43%
$ 1.93 million $ 3,827
Mar 31, 11 AM $ 0.0244
+0.04%
$ 1.94 million $ 3,752
Mar 31, 10 AM $ 0.0244
-0.13%
$ 1.94 million $ 3,831