JUNO Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0236
-1.87%
$ 1.88 million $ 3,472
Mar 29, 8 AM $ 0.0241
+0.04%
$ 1.91 million $ 3,690
Mar 29, 7 AM $ 0.0241
+1.76%
$ 1.91 million $ 3,787
Mar 29, 6 AM $ 0.0236
-0.10%
$ 1.88 million $ 3,596
Mar 29, 5 AM $ 0.0237
-1.86%
$ 1.88 million $ 3,543
Mar 29, 4 AM $ 0.0241
-0.09%
$ 1.92 million $ 3,612
Mar 29, 3 AM $ 0.0241
+0.52%
$ 1.92 million $ 3,502
Mar 29, 2 AM $ 0.024
+0.04%
$ 1.91 million $ 3,497
Mar 29, 1 AM $ 0.024
-0.29%
$ 1.91 million $ 3,487
Mar 29, 12 AM $ 0.024
-0.62%
$ 1.91 million $ 3,513
Mar 28, 11 PM $ 0.0242
-0.53%
$ 1.92 million $ 3,478
Mar 28, 10 PM $ 0.0243
-0.19%
$ 1.93 million $ 3,563
Mar 28, 9 PM $ 0.0244
+1.96%
$ 1.94 million $ 3,555
Mar 28, 8 PM $ 0.024
-1.89%
$ 1.91 million $ 3,645
Mar 28, 7 PM $ 0.0244
+3.36%
$ 1.94 million $ 3,605
Mar 28, 6 PM $ 0.0237
-0.88%
$ 1.88 million $ 3,557
Mar 28, 5 PM $ 0.0239
-3.34%
$ 1.9 million $ 3,260
Mar 28, 4 PM $ 0.0248
+3.07%
$ 1.97 million $ 3,834
Mar 28, 3 PM $ 0.024
-0.31%
$ 1.91 million $ 3,770
Mar 28, 2 PM $ 0.0241
-3.62%
$ 1.92 million $ 4,436
Mar 28, 1 PM $ 0.0242
+0.18%
$ 1.93 million $ 3,483
Mar 28, 12 PM $ 0.0241
-0.85%
$ 1.92 million $ 3,520
Mar 28, 11 AM $ 0.0243
-2.34%
$ 1.93 million $ 4,228
Mar 28, 10 AM $ 0.0249
+3.32%
$ 1.98 million $ 1,326
Mar 28, 9 AM $ 0.0241
-1.63%
$ 1.92 million $ 2,866
Mar 28, 8 AM $ 0.0245
-2.14%
$ 1.95 million $ 3,925
Mar 28, 7 AM $ 0.025
+0.37%
$ 1.99 million $ 2,437
Mar 28, 6 AM $ 0.0249
+1.76%
$ 1.98 million $ 3,719
Mar 28, 5 AM $ 0.0245
-0.09%
$ 1.95 million $ 2,700
Mar 28, 4 AM $ 0.0245
-0.05%
$ 1.95 million $ 2,893
Mar 28, 3 AM $ 0.0245
-0.15%
$ 1.95 million $ 2,924
Mar 28, 2 AM $ 0.0245
-1.32%
$ 1.95 million $ 2,933
Mar 28, 1 AM $ 0.0248
+1.80%
$ 1.97 million $ 1,458
Mar 28, 12 AM $ 0.0244
-2.64%
$ 1.94 million $ 3,118
Mar 27, 11 PM $ 0.025
+0.51%
$ 1.99 million $ 5,094
Mar 27, 10 PM $ 0.0249
+3.50%
$ 1.98 million $ 4,954
Mar 27, 9 PM $ 0.024
+0.25%
$ 1.91 million $ 5,604
Mar 27, 8 PM $ 0.0245
-1.43%
$ 1.95 million $ 6,613
Mar 27, 7 PM $ 0.0248
+2.99%
$ 1.98 million $ 7,805
Mar 27, 6 PM $ 0.0241
-1.25%
$ 1.92 million $ 8,028
Mar 27, 5 PM $ 0.0244
-0.01%
$ 1.94 million $ 15,054
Mar 27, 4 PM $ 0.0245
+0.40%
$ 1.95 million $ 15,167
Mar 27, 3 PM $ 0.0244
-2.55%
$ 1.94 million $ 14,964
Mar 27, 2 PM $ 0.0252
-0.80%
$ 2 million $ 13,709
Mar 27, 1 PM $ 0.0254
+1.12%
$ 2.02 million $ 13,744
Mar 27, 12 PM $ 0.0252
+0.00%
$ 2.01 million $ 13,470
Mar 27, 11 AM $ 0.0252
+0.07%
$ 2.01 million $ 13,144
Mar 27, 10 AM $ 0.0253
-1.02%
$ 2.01 million $ 13,203
Mar 27, 9 AM $ 0.0255
-0.49%
$ 2.03 million $ 13,071
Mar 27, 8 AM $ 0.0256
-0.42%
$ 2.04 million $ 13,096