JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0274
+0.07%
$ 2.18 million $ 3,177
Feb 3, 2026 $ 0.0274
-1.94%
$ 2.18 million $ 9,699
Feb 2, 2026 $ 0.028
+0.89%
$ 2.22 million $ 19,471
Feb 1, 2026 $ 0.0277
-2.88%
$ 2.2 million $ 18,457
Jan 31, 2026 $ 0.0285
-11.54%
$ 2.27 million $ 15,044
Jan 30, 2026 $ 0.0322
-2.42%
$ 2.56 million $ 5,821
Jan 29, 2026 $ 0.033
-0.38%
$ 2.62 million $ 11,333
Jan 28, 2026 $ 0.0331
+0.17%
$ 2.63 million $ 10,942
Jan 27, 2026 $ 0.0331
-0.59%
$ 2.63 million $ 9,757
Jan 26, 2026 $ 0.0333
-3.91%
$ 2.65 million $ 3,863
Jan 25, 2026 $ 0.0346
-5.43%
$ 2.75 million $ 5,226
Jan 24, 2026 $ 0.037
+0.29%
$ 2.95 million $ 1,695
Jan 23, 2026 $ 0.0369
+4.48%
$ 2.94 million $ 9,745
Jan 22, 2026 $ 0.0353
-4.19%
$ 2.81 million $ 9,132
Jan 21, 2026 $ 0.0368
-1.53%
$ 2.93 million $ 8,781
Jan 20, 2026 $ 0.0374
-3.66%
$ 2.97 million $ 10,591
Jan 19, 2026 $ 0.0392
+3.73%
$ 3.12 million $ 13,357
Jan 18, 2026 $ 0.0378
-2.01%
$ 3 million $ 5,736
Jan 17, 2026 $ 0.0386
-3.16%
$ 3.07 million $ 4,925
Jan 16, 2026 $ 0.0397
+0.97%
$ 3.16 million $ 7,284
Jan 15, 2026 $ 0.0393
-2.73%
$ 3.13 million $ 4,699
Jan 14, 2026 $ 0.0404
-1.53%
$ 3.21 million $ 3,475
Jan 13, 2026 $ 0.041
+4.91%
$ 3.24 million $ 12,757
Jan 12, 2026 $ 0.0391
-2.58%
$ 3.11 million $ 7,472
Jan 11, 2026 $ 0.0401
-6.83%
$ 3.19 million $ 16,029
Jan 10, 2026 $ 0.0431
-0.52%
$ 3.43 million $ 3,986
Jan 9, 2026 $ 0.0433
+5.92%
$ 3.44 million $ 6,356
Jan 8, 2026 $ 0.0409
-0.48%
$ 3.25 million $ 13,546
Jan 7, 2026 $ 0.0411
-1.46%
$ 3.27 million $ 10,553
Jan 6, 2026 $ 0.0416
+6.24%
$ 3.31 million $ 28,471
Jan 5, 2026 $ 0.0391
-1.93%
$ 3.11 million $ 12,323
Jan 4, 2026 $ 0.0397
+0.82%
$ 3.16 million $ 7,184
Jan 3, 2026 $ 0.0394
-2.24%
$ 3.13 million $ 10,040
Jan 2, 2026 $ 0.0395
-3.98%
$ 3.14 million $ 10,327
Jan 1, 2026 $ 0.0411
+7.16%
$ 3.27 million $ 3,393
Dec 31, 2025 $ 0.0383
-5.75%
$ 3.05 million $ 11,252
Dec 30, 2025 $ 0.0406
-2.79%
$ 3.23 million $ 9,749
Dec 29, 2025 $ 0.0418
-1.55%
$ 3.32 million $ 6,974
Dec 28, 2025 $ 0.0425
+2.44%
$ 3.38 million $ 3,499
Dec 27, 2025 $ 0.0415
-0.69%
$ 3.29 million $ 7,325
Dec 26, 2025 $ 0.0417
+1.28%
$ 3.32 million $ 6,859
Dec 25, 2025 $ 0.0416
-1.75%
$ 3.28 million $ 7,628
Dec 24, 2025 $ 0.041
-0.72%
$ 3.36 million $ 2,502
Dec 23, 2025 $ 0.0417
+2.85%
$ 3.28 million $ 6,552
Dec 22, 2025 $ 0.0405
-8.72%
$ 3.22 million $ 19,449
Dec 21, 2025 $ 0.0433
-1.93%
$ 3.53 million $ 35,451
Dec 20, 2025 $ 0.044
+9.21%
$ 3.54 million $ 28,012
Dec 19, 2025 $ 0.042
+20.81%
$ 3.2 million $ 40,951
Dec 18, 2025 $ 0.0344
-10.02%
$ 2.77 million $ 9,961
Dec 17, 2025 $ 0.0373
-4.52%
$ 3.04 million $ 25,971