JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0426
-4.64%
$ 3.38 million $ 111,044
May 11, 11 AM $ 0.0444
+0.16%
$ 3.53 million $ 108,691
May 11, 10 AM $ 0.0436
-2.39%
$ 3.47 million $ 90,566
May 11, 9 AM $ 0.044
+8.28%
$ 3.5 million $ 72,346
May 11, 8 AM $ 0.0407
+2.41%
$ 3.23 million $ 52,929
May 11, 7 AM $ 0.0396
-3.94%
$ 3.15 million $ 50,390
May 11, 6 AM $ 0.0412
+6.00%
$ 3.28 million $ 48,380
May 11, 5 AM $ 0.0389
+3.39%
$ 3.09 million $ 41,802
May 11, 4 AM $ 0.0378
-0.26%
$ 3.01 million $ 38,882
May 11, 3 AM $ 0.0383
+3.77%
$ 3.04 million $ 40,937
May 11, 2 AM $ 0.0371
+2.46%
$ 2.95 million $ 30,795
May 11, 1 AM $ 0.0358
+3.17%
$ 2.85 million $ 27,479
May 11, 12 AM $ 0.0341
-0.36%
$ 2.71 million $ 23,186
May 10, 11 PM $ 0.0343
-0.24%
$ 2.73 million $ 22,781
May 10, 10 PM $ 0.0343
-0.60%
$ 2.73 million $ 22,786
May 10, 9 PM $ 0.035
-0.30%
$ 2.78 million $ 22,633
May 10, 8 PM $ 0.035
+2.10%
$ 2.79 million $ 19,603
May 10, 7 PM $ 0.0344
+1.33%
$ 2.73 million $ 19,541
May 10, 6 PM $ 0.034
-0.36%
$ 2.7 million $ 16,206
May 10, 5 PM $ 0.0341
-0.14%
$ 2.71 million $ 15,942
May 10, 4 PM $ 0.0343
+0.66%
$ 2.73 million $ 15,745
May 10, 3 PM $ 0.0339
+11.88%
$ 2.69 million $ 15,009
May 10, 2 PM $ 0.0303
-1.51%
$ 2.41 million $ 5,843
May 10, 1 PM $ 0.0307
-0.25%
$ 2.44 million $ 2,688
May 10, 12 PM $ 0.0308
+0.04%
$ 2.45 million $ 2,606
May 10, 11 AM $ 0.0308
-1.67%
$ 2.45 million $ 2,527
May 10, 10 AM $ 0.0313
-0.11%
$ 2.49 million $ 2,543
May 10, 9 AM $ 0.0313
-3.36%
$ 2.49 million $ 2,531
May 10, 8 AM $ 0.0324
+2.04%
$ 2.58 million $ 2,609
May 10, 7 AM $ 0.0318
+1.17%
$ 2.53 million $ 3,201
May 10, 6 AM $ 0.0314
-0.76%
$ 2.5 million $ 3,797
May 10, 5 AM $ 0.0317
+1.54%
$ 2.52 million $ 3,950
May 10, 4 AM $ 0.0312
+1.04%
$ 2.48 million $ 3,937
May 10, 3 AM $ 0.0309
-0.92%
$ 2.45 million $ 3,951
May 10, 2 AM $ 0.0311
+0.63%
$ 2.48 million $ 4,029
May 10, 1 AM $ 0.0309
+1.01%
$ 2.46 million $ 4,028
May 10, 12 AM $ 0.0306
-2.30%
$ 2.44 million $ 4,303
May 9, 11 PM $ 0.0314
-0.03%
$ 2.49 million $ 4,165
May 9, 10 PM $ 0.0314
+0.06%
$ 2.49 million $ 4,190
May 9, 9 PM $ 0.0314
+0.06%
$ 2.49 million $ 4,291
May 9, 8 PM $ 0.0307
+0.36%
$ 2.44 million $ 4,723
May 9, 7 PM $ 0.0306
-1.64%
$ 2.43 million $ 4,815
May 9, 6 PM $ 0.0311
-0.31%
$ 2.47 million $ 2,504
May 9, 5 PM $ 0.0312
-0.12%
$ 2.48 million $ 4,734
May 9, 4 PM $ 0.0312
+0.41%
$ 2.48 million $ 4,666
May 9, 3 PM $ 0.0311
-0.64%
$ 2.47 million $ 4,810
May 9, 2 PM $ 0.0313
-0.81%
$ 2.49 million $ 4,810
May 9, 1 PM $ 0.0316
-0.71%
$ 2.51 million $ 4,700
May 9, 12 PM $ 0.0318
-0.05%
$ 2.53 million $ 2,802
May 9, 11 AM $ 0.0318
-0.04%
$ 2.53 million $ 2,943