JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,680
10:19 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,586
10:14 AM $ 0.0355
+0.00%
$ 2.82 million $ 30,545
10:09 AM $ 0.0354
+0.00%
$ 2.81 million $ 30,519
10:04 AM $ 0.0354
+0.00%
$ 2.81 million $ 30,524
9:59 AM $ 0.0354
+0.00%
$ 2.82 million $ 31,301
9:54 AM $ 0.0354
+0.00%
$ 2.81 million $ 31,288
9:49 AM $ 0.0354
+0.01%
$ 2.81 million $ 31,276
9:44 AM $ 0.0354
+0.00%
$ 2.81 million $ 31,272
9:39 AM $ 0.0354
+0.00%
$ 2.81 million $ 31,304
9:34 AM $ 0.0354
+0.00%
$ 2.81 million $ 31,171
9:29 AM $ 0.0354
+0.00%
$ 2.82 million $ 31,177
9:24 AM $ 0.0355
+0.00%
$ 2.82 million $ 31,228
9:19 AM $ 0.0355
+0.00%
$ 2.82 million $ 31,246
9:14 AM $ 0.0355
+0.00%
$ 2.82 million $ 31,235
9:09 AM $ 0.0353
+0.00%
$ 2.81 million $ 31,198
9:04 AM $ 0.0353
+0.00%
$ 2.81 million $ 31,020
9:00 AM $ 0.0346
+0.00%
$ 2.81 million $ 30,918
8:59 AM $ 0.0346
+0.00%
$ 2.75 million $ 30,918
8:54 AM $ 0.0347
+0.00%
$ 2.76 million $ 30,932
8:51 AM $ 0.0347
+0.00%
$ 2.76 million $ 31,022
8:49 AM $ 0.0347
+0.00%
$ 2.76 million $ 30,490
8:47 AM $ 0.0351
+0.00%
$ 2.76 million $ 30,802
8:46 AM $ 0.0352
+0.00%
$ 2.76 million $ 31,220
8:45 AM $ 0.0351
+0.00%
$ 2.76 million $ 31,220
8:44 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,002
8:39 AM $ 0.0351
+0.00%
$ 2.79 million $ 30,962
8:38 AM $ 0.0351
+0.00%
$ 2.79 million $ 30,937
8:34 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,075
8:29 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,080
8:24 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,046
8:19 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,047
8:14 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,038
8:09 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,031
8:04 AM $ 0.0352
+0.00%
$ 2.8 million $ 30,996
8:03 AM $ 0.0352
+0.00%
$ 2.8 million $ 32,501
7:59 AM $ 0.0351
+0.00%
$ 2.79 million $ 32,502
7:55 AM $ 0.0348
+0.00%
$ 2.79 million $ 32,069
7:54 AM $ 0.0348
+0.00%
$ 2.76 million $ 32,069
7:49 AM $ 0.0347
+0.00%
$ 2.76 million $ 32,032
7:44 AM $ 0.0348
+0.00%
$ 2.77 million $ 32,032
7:39 AM $ 0.0348
+0.00%
$ 2.76 million $ 32,061
7:37 AM $ 0.0348
+0.00%
$ 2.76 million $ 32,014
7:34 AM $ 0.0348
+0.00%
$ 2.77 million $ 32,089
7:29 AM $ 0.0348
+0.00%
$ 2.76 million $ 32,019
7:24 AM $ 0.0347
+0.00%
$ 2.76 million $ 31,921
7:19 AM $ 0.0348
+0.00%
$ 2.76 million $ 31,911
7:14 AM $ 0.0348
+0.00%
$ 2.77 million $ 31,941
7:13 AM $ 0.0348
+0.00%
$ 2.77 million $ 32,003
7:09 AM $ 0.0349
+0.00%
$ 2.78 million $ 32,015