JUNO Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0269
-2.38%
$ 2.14 million $ 4,219
Mar 17, 12 AM $ 0.0275
+0.71%
$ 2.19 million $ 4,085
Mar 16, 11 PM $ 0.0273
-2.04%
$ 2.17 million $ 4,440
Mar 16, 10 PM $ 0.0279
+0.35%
$ 2.22 million $ 4,644
Mar 16, 9 PM $ 0.0279
+0.21%
$ 2.22 million $ 4,232
Mar 16, 8 PM $ 0.0278
+0.81%
$ 2.21 million $ 5,005
Mar 16, 7 PM $ 0.0276
+0.03%
$ 2.19 million $ 4,611
Mar 16, 6 PM $ 0.0275
+0.52%
$ 2.19 million $ 4,204
Mar 16, 5 PM $ 0.0273
-0.95%
$ 2.17 million $ 4,180
Mar 16, 4 PM $ 0.0276
-0.84%
$ 2.2 million $ 3,174
Mar 16, 3 PM $ 0.0279
+1.26%
$ 2.21 million $ 3,163
Mar 16, 2 PM $ 0.0274
-0.23%
$ 2.18 million $ 3,506
Mar 16, 1 PM $ 0.0275
+0.28%
$ 2.19 million $ 4,206
Mar 16, 12 PM $ 0.0274
-0.57%
$ 2.18 million $ 4,210
Mar 16, 11 AM $ 0.0276
+1.08%
$ 2.2 million $ 4,431
Mar 16, 10 AM $ 0.0273
-1.63%
$ 2.17 million $ 4,370
Mar 16, 9 AM $ 0.0277
+0.08%
$ 2.21 million $ 5,485
Mar 16, 8 AM $ 0.0277
+1.12%
$ 2.2 million $ 5,541
Mar 16, 7 AM $ 0.0274
-1.44%
$ 2.18 million $ 5,622
Mar 16, 6 AM $ 0.0278
+0.07%
$ 2.21 million $ 5,672
Mar 16, 5 AM $ 0.0278
+1.10%
$ 2.21 million $ 5,201
Mar 16, 4 AM $ 0.0275
+1.03%
$ 2.19 million $ 5,586
Mar 16, 3 AM $ 0.0272
+0.48%
$ 2.16 million $ 5,577
Mar 16, 2 AM $ 0.0271
-0.20%
$ 2.15 million $ 5,316
Mar 16, 1 AM $ 0.0271
-0.28%
$ 2.15 million $ 5,348
Mar 16, 12 AM $ 0.0272
-0.57%
$ 2.16 million $ 8,866
Mar 15, 11 PM $ 0.0273
+2.02%
$ 2.17 million $ 9,219
Mar 15, 10 PM $ 0.0268
+0.07%
$ 2.13 million $ 8,618
Mar 15, 9 PM $ 0.0267
-1.83%
$ 2.12 million $ 8,570
Mar 15, 8 PM $ 0.0272
+0.32%
$ 2.16 million $ 9,023
Mar 15, 7 PM $ 0.0271
+0.04%
$ 2.16 million $ 9,007
Mar 15, 6 PM $ 0.0271
-0.54%
$ 2.16 million $ 8,693
Mar 15, 5 PM $ 0.0273
+0.21%
$ 2.17 million $ 8,740
Mar 15, 4 PM $ 0.0272
+0.35%
$ 2.16 million $ 8,763
Mar 15, 3 PM $ 0.0269
-0.29%
$ 2.14 million $ 8,877
Mar 15, 2 PM $ 0.027
+1.07%
$ 2.15 million $ 8,847
Mar 15, 1 PM $ 0.0267
+0.20%
$ 2.12 million $ 9,490
Mar 15, 12 PM $ 0.0267
+0.41%
$ 2.12 million $ 9,391
Mar 15, 11 AM $ 0.0266
+0.09%
$ 2.11 million $ 9,458
Mar 15, 10 AM $ 0.0265
-0.26%
$ 2.11 million $ 10,005
Mar 15, 9 AM $ 0.0266
-0.82%
$ 2.12 million $ 10,204
Mar 15, 8 AM $ 0.0268
-0.43%
$ 2.13 million $ 9,748
Mar 15, 7 AM $ 0.0269
+0.77%
$ 2.14 million $ 9,133
Mar 15, 6 AM $ 0.0268
-0.86%
$ 2.13 million $ 9,064
Mar 15, 5 AM $ 0.027
+0.04%
$ 2.15 million $ 9,173
Mar 15, 4 AM $ 0.027
+1.35%
$ 2.15 million $ 9,911
Mar 15, 3 AM $ 0.0267
-1.50%
$ 2.12 million $ 9,537
Mar 15, 2 AM $ 0.0271
+0.87%
$ 2.15 million $ 9,503
Mar 15, 1 AM $ 0.0272
+0.11%
$ 2.16 million $ 9,508
Mar 15, 12 AM $ 0.0271
-0.23%
$ 2.16 million $ 5,950